Playfair Mining Ltd (OP: PLYFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 | 0.0050 | 0 | -0.00(-28.57%) | |||
| Apr 05, 2024 | 0.0070 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2024 | 0.0070 | 0 | -0.01(-48.53%) | |||
| Jan 29, 2024 | 0.0136 | 0 | -0.01(-39.56%) | |||
| Jan 25, 2024 | 0.0225 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2024 | 0.0225 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2024 | 0.0225 | 0 | +0.02(+221.43%) | |||
| Dec 26, 2023 | 0.0070 | 0 | -0.01(-62.16%) | |||
| Dec 19, 2023 | 0.0185 | 0 | -0.00(-2.63%) | |||
| Nov 07, 2023 | 0.0190 | 40 | +0.00(+0.00%) | |||
| Sep 27, 2023 | 0.0190 | 0 | -0.01(-38.31%) | |||
| Aug 31, 2023 | 0.0308 | 0 | -0.00(-12.00%) | |||
| Aug 29, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2023 | 0.0350 | 0 | +0.01(+40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.