Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2011		0.3200	0.3200	0.3200	0	-0.02(-7.25%)
May 04, 2011		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
Apr 05, 2011		0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Mar 17, 2011		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Mar 16, 2011	0.3100	0.3100	0.3100	0.3100	200	+0.01(+3.33%)
Mar 15, 2011	0.3000	0.3000	0.3000	0.3000	8,500	-0.04(-11.76%)
Mar 07, 2011	0.3400	0.3400	0.3400	0.3400	0	+0.06(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.