Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1433	0.1442	0.1375	0.1379	27,200	-0.00(-3.02%)
May 30, 2019	0.1352	0.1422	0.1352	0.1422	9,571	+0.01(+8.47%)
May 29, 2019	0.1450	0.1450	0.1311	0.1311	3,939	-0.00(-0.23%)
May 28, 2019	0.1400	0.1406	0.1312	0.1314	37,556	-0.01(-8.37%)
May 24, 2019	0.1434	0.1434	0.1434	0.1434	7,000	+0.01(+4.14%)
May 23, 2019	0.1377	0.1377	0.1377	0.1377	2,000	+0.00(+0.00%)
May 22, 2019	0.1360	0.1386	0.1360	0.1377	7,000	+0.00(+0.00%)
May 21, 2019	0.1400	0.1400	0.1304	0.1377	8,042	+0.01(+5.92%)
May 20, 2019	0.1375	0.1375	0.1300	0.1300	10,100	-0.01(-7.08%)
May 17, 2019	0.1400	0.1400	0.1317	0.1399	27,600	+0.00(+2.12%)
May 16, 2019	0.1321	0.1370	0.1321	0.1370	2,800	-0.01(-4.53%)
May 15, 2019	0.1355	0.1435	0.1355	0.1435	31,400	+0.00(+2.21%)
May 14, 2019	0.1390	0.1429	0.1311	0.1404	13,298	-0.00(-1.89%)
May 13, 2019	0.1327	0.1471	0.1309	0.1431	50,871	-0.00(-0.28%)
May 10, 2019	0.1430	0.1435	0.1400	0.1435	19,800	+0.00(+2.50%)
May 09, 2019	0.1447	0.1502	0.1400	0.1400	7,150	-0.00(-2.10%)
May 08, 2019	0.1440	0.1518	0.1430	0.1430	9,300	-0.00(-0.69%)
May 07, 2019	0.1290	0.1503	0.1290	0.1440	97,670	+0.01(+6.27%)
May 06, 2019	0.1432	0.1549	0.1355	0.1355	22,550	-0.01(-9.67%)
May 03, 2019	0.1500	0.1500	0.1500	0.1500	2,900	+0.00(+0.00%)
May 02, 2019	0.1354	0.1500	0.1354	0.1500	7,700	+0.01(+3.81%)
May 01, 2019	0.1399	0.1445	0.1399	0.1445	11,950	+0.01(+3.96%)
Apr 30, 2019	0.1481	0.1500	0.1390	0.1390	45,500	-0.01(-6.14%)
Apr 29, 2019	0.1570	0.1570	0.1481	0.1481	70,950	-0.02(-12.31%)
Apr 26, 2019	0.1654	0.1689	0.1654	0.1689	12,500	+0.01(+5.83%)
Apr 25, 2019	0.1600	0.1649	0.1596	0.1596	111,285	+0.00(+2.97%)
Apr 24, 2019	0.1530	0.1550	0.1460	0.1550	21,700	+0.00(+1.71%)
Apr 23, 2019	0.1508	0.1524	0.1415	0.1524	9,100	-0.00(-2.99%)
Apr 22, 2019	0.1410	0.1571	0.1410	0.1571	21,000	+0.01(+4.73%)
Apr 18, 2019	0.1532	0.1532	0.1500	0.1500	12,000	+0.00(+1.42%)
Apr 17, 2019	0.1740	0.1740	0.1479	0.1479	25,100	-0.01(-5.98%)
Apr 16, 2019	0.1563	0.1600	0.1549	0.1573	30,500	-0.00(-0.44%)
Apr 15, 2019	0.1610	0.1610	0.1529	0.1580	24,500	-0.00(-1.62%)
Apr 12, 2019	0.1590	0.1630	0.1565	0.1606	140,300	-0.01(-3.49%)
Apr 11, 2019	0.1590	0.1664	0.1590	0.1664	16,950	+0.01(+4.65%)
Apr 10, 2019	0.1600	0.1600	0.1590	0.1590	10,120	-0.01(-4.22%)
Apr 09, 2019	0.1662	0.1662	0.1660	0.1660	4,400	+0.00(+1.59%)
Apr 08, 2019	0.1705	0.1710	0.1612	0.1634	72,550	-0.01(-5.00%)
Apr 05, 2019	0.1560	0.1720	0.1560	0.1720	40,100	+0.01(+3.61%)
Apr 04, 2019	0.1636	0.1677	0.1636	0.1660	11,500	-0.00(-2.35%)
Apr 03, 2019	0.1631	0.1700	0.1631	0.1700	15,285	+0.00(+2.41%)
Apr 02, 2019	0.1591	0.1742	0.1591	0.1660	30,500	-0.00(-2.35%)
Apr 01, 2019	0.1668	0.1800	0.1668	0.1700	29,367	+0.00(+2.10%)
Mar 29, 2019	0.1667	0.1667	0.1618	0.1665	23,000	-0.00(-1.83%)
Mar 28, 2019	0.1769	0.1769	0.1696	0.1696	37,465	-0.01(-6.04%)
Mar 27, 2019	0.1582	0.1805	0.1582	0.1805	40,904	+0.01(+8.73%)
Mar 26, 2019	0.1590	0.1813	0.1590	0.1660	56,325	+0.00(+0.12%)
Mar 25, 2019	0.1666	0.1728	0.1658	0.1658	60,500	-0.00(-0.24%)
Mar 22, 2019	0.1614	0.1662	0.1600	0.1662	46,400	-0.00(-1.25%)
Mar 21, 2019	0.1739	0.1779	0.1635	0.1683	24,400	-0.00(-1.00%)
Mar 20, 2019	0.1729	0.1800	0.1600	0.1700	71,950	+0.01(+6.18%)
Mar 19, 2019	0.1700	0.1700	0.1600	0.1601	31,265	-0.00(-0.56%)
Mar 18, 2019	0.1534	0.1610	0.1534	0.1610	6,714	-0.00(-1.89%)
Mar 15, 2019	0.1664	0.1738	0.1641	0.1641	11,600	-0.00(-1.08%)
Mar 14, 2019	0.1756	0.1756	0.1645	0.1659	48,750	-0.01(-7.06%)
Mar 13, 2019	0.1780	0.1800	0.1691	0.1785	46,050	+0.01(+8.51%)
Mar 12, 2019	0.1588	0.1702	0.1588	0.1645	17,707	+0.01(+3.59%)
Mar 11, 2019	0.1650	0.1650	0.1587	0.1588	40,000	-0.00(-0.75%)
Mar 08, 2019	0.1600	0.1660	0.1580	0.1600	62,300	-0.00(-0.81%)
Mar 07, 2019	0.1769	0.1769	0.1613	0.1613	20,490	-0.02(-11.37%)
Mar 06, 2019	0.1770	0.1820	0.1619	0.1820	21,200	+0.01(+8.01%)
Mar 05, 2019	0.1648	0.1685	0.1648	0.1685	14,014	+0.01(+3.95%)
Mar 04, 2019	0.1570	0.1721	0.1570	0.1621	68,550	-0.02(-9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.