Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.2000 | 0.2500 | 0.1100 | 0.1329 | 74,280 | +0.04(+47.23%) |
May 30, 2017 | 0.0925 | 0.0925 | 0.0750 | 0.0903 | 23,000 | +0.01(+12.88%) |
May 26, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 25,000 | +0.02(+33.33%) |
May 25, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,242 | +0.01(+10.09%) |
May 24, 2017 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 842 | -0.01(-9.17%) |
May 23, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
May 18, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.03(-33.26%) | |
May 16, 2017 | 0.0899 | 0.0899 | 0.0899 | 0 | +0.03(+49.83%) | |
May 11, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 10, 2017 | 0.0444 | 0.0600 | 0.0444 | 0.0600 | 43,000 | -0.02(-22.78%) |
May 08, 2017 | 0.0777 | 0.0777 | 0.0777 | 0 | +0.00(+0.52%) | |
May 05, 2017 | 0.1100 | 0.1100 | 0.0700 | 0.0773 | 82,675 | -0.03(-26.38%) |
May 04, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.03(+38.71%) |
May 02, 2017 | 0.0757 | 0.0757 | 0.0757 | 0 | -0.03(-27.90%) | |
May 01, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
Apr 28, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,500 | -0.07(-41.34%) |
Apr 25, 2017 | 0.1790 | 0.1790 | 0.1790 | 0 | +0.08(+84.35%) | |
Apr 24, 2017 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 5,000 | +0.00(+2.21%) |
Apr 21, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 842 | +0.04(+90.00%) |
Apr 20, 2017 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 50,150 | +0.00(+0.00%) |
Apr 19, 2017 | 0.1050 | 0.1200 | 0.0500 | 0.0500 | 128,450 | -0.05(-52.38%) |
Apr 18, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 25,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,500 | -0.04(-30.00%) |
Apr 10, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 0.1050 | 0.1500 | 0.1050 | 0.1500 | 11,140 | -0.03(-17.36%) |
Apr 06, 2017 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 1,000 | +0.01(+6.48%) |
Apr 05, 2017 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 500 | -0.02(-10.29%) |
Apr 04, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | +0.04(+26.67%) |
Mar 31, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.1885 | 0.1885 | 0.1500 | 0.1500 | 15,125 | -0.05(-25.00%) |
Mar 28, 2017 | 0.2000 | 0.2000 | 0.1885 | 0.2000 | 10,250 | +0.05(+33.33%) |
Mar 24, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.15(-50.00%) | |
Mar 21, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.14(+87.50%) | |
Mar 13, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.07(-30.43%) | |
Mar 08, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.07(-23.33%) | |
Mar 02, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |