Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.745	1.801	1.600	1.790	133,800	+0.00(+0.04%)
May 29, 2019		1.789	1.789	1.789	0	-0.02(-0.85%)
May 28, 2019	1.700	1.850	1.690	1.805	74,923	+0.05(+3.13%)
May 24, 2019	1.780	1.780	1.707	1.750	4,400	+0.03(+1.99%)
May 23, 2019	1.813	1.813	1.600	1.716	112,740	-0.06(-3.60%)
May 22, 2019	1.845	1.845	1.780	1.780	19,453	-0.02(-1.20%)
May 21, 2019	1.813	1.865	1.750	1.802	55,276	-0.03(-1.55%)
May 20, 2019	1.910	1.920	1.760	1.830	16,221	+0.04(+2.25%)
May 17, 2019	1.818	1.863	1.660	1.790	28,700	-0.05(-2.50%)
May 16, 2019	1.880	1.970	1.835	1.835	30,078	-0.02(-1.32%)
May 15, 2019	1.760	1.940	1.760	1.860	8,796	-0.04(-2.28%)
May 14, 2019	1.850	1.915	1.837	1.903	30,282	+0.00(+0.18%)
May 13, 2019	1.960	2.011	1.830	1.900	111,188	-0.07(-3.60%)
May 10, 2019	1.720	2.010	1.720	1.971	35,800	+0.04(+1.99%)
May 09, 2019	1.920	1.950	1.857	1.933	74,656	+0.02(+1.17%)
May 08, 2019	1.846	1.925	1.800	1.910	31,659	+0.11(+6.12%)
May 07, 2019	1.870	1.870	1.750	1.800	29,524	-0.00(-0.26%)
May 06, 2019	1.656	1.826	1.650	1.805	40,295	+0.09(+5.08%)
May 03, 2019	1.580	1.717	1.580	1.717	131,600	+0.05(+2.84%)
May 02, 2019	1.760	1.870	1.620	1.670	167,667	-0.22(-11.42%)
May 01, 2019	1.900	1.970	1.807	1.885	157,748	-0.11(-5.51%)
Apr 30, 2019	2.070	2.070	1.938	1.995	63,371	-0.02(-0.78%)
Apr 29, 2019	1.900	2.100	1.900	2.011	65,544	-0.01(-0.45%)
Apr 26, 2019	2.050	2.120	1.925	2.020	131,600	-0.06(-2.66%)
Apr 25, 2019	2.210	2.367	2.050	2.075	162,585	-0.13(-6.10%)
Apr 23, 2019		2.210	2.210	2.210	0	+0.11(+5.03%)
Apr 22, 2019	2.000	2.180	2.000	2.104	34,857	-0.03(-1.49%)
Apr 18, 2019	2.160	2.266	2.090	2.136	147,500	-0.03(-1.52%)
Apr 17, 2019	2.140	2.169	2.093	2.169	26,644	+0.04(+1.83%)
Apr 16, 2019	2.170	2.250	2.098	2.130	40,341	-0.04(-1.78%)
Apr 15, 2019	2.153	2.189	2.010	2.168	70,189	-0.01(-0.27%)
Apr 12, 2019	2.150	2.210	2.150	2.174	34,200	+0.00(+0.13%)
Apr 11, 2019	2.300	2.300	2.118	2.171	58,747	-0.13(-5.59%)
Apr 10, 2019	2.200	2.350	2.192	2.300	63,170	+0.06(+2.68%)
Apr 09, 2019	2.267	2.320	2.180	2.240	58,160	-0.06(-2.74%)
Apr 08, 2019	2.544	2.544	2.250	2.303	262,236	-0.24(-9.33%)
Apr 05, 2019	2.640	2.650	2.530	2.540	51,100	-0.14(-5.22%)
Apr 04, 2019	2.725	2.753	2.680	2.680	19,992	-0.03(-1.00%)
Apr 03, 2019	2.704	2.800	2.700	2.707	43,093	+0.02(+0.64%)
Apr 02, 2019	2.610	2.833	2.610	2.690	73,312	-0.15(-5.11%)
Apr 01, 2019	2.748	2.835	2.710	2.835	108,283	+0.19(+7.16%)
Mar 29, 2019	2.740	2.740	2.572	2.646	59,500	+0.01(+0.22%)
Mar 28, 2019	2.670	2.677	2.550	2.640	95,861	-0.05(-1.73%)
Mar 27, 2019	2.793	2.840	2.570	2.687	169,916	-0.11(-4.05%)
Mar 26, 2019	2.845	2.850	2.750	2.800	202,865	+0.04(+1.45%)
Mar 25, 2019	2.929	2.929	2.744	2.760	133,947	-0.14(-4.89%)
Mar 22, 2019	2.957	3.000	2.860	2.902	98,700	-0.12(-3.91%)
Mar 21, 2019	2.956	3.020	2.860	3.020	50,817	+0.09(+3.22%)
Mar 20, 2019	3.070	3.070	2.890	2.926	67,028	-0.04(-1.24%)
Mar 19, 2019	2.850	3.100	2.820	2.963	183,938	+0.22(+8.12%)
Mar 18, 2019	2.702	2.848	2.615	2.740	162,190	+0.02(+0.74%)
Mar 15, 2019	2.680	2.793	2.600	2.720	138,000	+0.14(+5.43%)
Mar 14, 2019	2.605	2.605	2.521	2.580	502,933	+0.05(+1.94%)
Mar 13, 2019	2.600	2.621	2.530	2.531	37,965	-0.05(-1.89%)
Mar 12, 2019	2.602	2.650	2.520	2.580	115,207	+0.02(+0.77%)
Mar 11, 2019	2.566	2.689	2.510	2.560	128,672	+0.27(+11.79%)
Mar 08, 2019	2.219	2.355	2.200	2.290	16,200	+0.11(+5.05%)
Mar 07, 2019	2.230	2.358	2.180	2.180	24,100	+0.06(+2.81%)
Mar 06, 2019	2.400	2.400	2.120	2.120	32,156	-0.24(-10.17%)
Mar 05, 2019	2.280	2.440	2.280	2.361	28,134	-0.05(-2.05%)
Mar 04, 2019	2.460	2.500	2.394	2.410	48,430	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.