Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0610 | 0.0690 | 0.0610 | 0.0624 | 2,800 | +0.01(+12.43%) |
May 05, 2023 | 0.0555 | 0.0592 | 0.0555 | 0.0555 | 3,200 | -0.00(-0.89%) |
May 04, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 10,000 | +0.00(+4.28%) |
May 03, 2023 | 0.0530 | 0.0537 | 0.0514 | 0.0537 | 2,500 | +0.00(+1.32%) |
May 02, 2023 | 0.0560 | 0.0560 | 0.0530 | 0.0530 | 7,480 | -0.00(-1.30%) |
May 01, 2023 | 0.0590 | 0.0627 | 0.0508 | 0.0537 | 702,206 | -0.01(-14.49%) |
Apr 28, 2023 | 0.0537 | 0.0628 | 0.0537 | 0.0628 | 3,595 | +0.01(+25.60%) |
Apr 27, 2023 | 0.0540 | 0.0540 | 0.0500 | 0.0500 | 61,725 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0560 | 0.0579 | 0.0500 | 0.0500 | 1,548,921 | -0.01(-13.79%) |
Apr 25, 2023 | 0.0635 | 0.0638 | 0.0580 | 0.0580 | 345,500 | -0.00(-3.33%) |
Apr 24, 2023 | 0.0587 | 0.0649 | 0.0587 | 0.0600 | 204,100 | -0.00(-4.15%) |
Apr 21, 2023 | 0.0618 | 0.0626 | 0.0587 | 0.0626 | 10,700 | +0.00(+4.33%) |
Apr 20, 2023 | 0.0600 | 0.0621 | 0.0600 | 0.0600 | 351,015 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0617 | 0.0650 | 0.0587 | 0.0600 | 97,708 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0613 | 0.0650 | 0.0600 | 0.0600 | 97,877 | -0.01(-7.69%) |
Apr 17, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 8,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 155 | +0.00(+6.73%) |
Apr 13, 2023 | 0.0620 | 0.0730 | 0.0599 | 0.0609 | 337,050 | -0.01(-13.00%) |
Apr 12, 2023 | 0.0599 | 0.0730 | 0.0599 | 0.0700 | 100,988 | +0.01(+10.94%) |
Apr 11, 2023 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 750 | +0.00(+0.16%) |
Apr 10, 2023 | 0.0730 | 0.0730 | 0.0630 | 0.0630 | 13,520 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0665 | 0.0665 | 0.0630 | 0.0630 | 679 | -0.01(-13.70%) |
Apr 05, 2023 | 0.0680 | 0.0730 | 0.0680 | 0.0730 | 450 | +0.00(+4.29%) |
Apr 04, 2023 | 0.0668 | 0.0715 | 0.0655 | 0.0700 | 12,631 | +0.00(+1.60%) |
Apr 03, 2023 | 0.0730 | 0.0730 | 0.0689 | 0.0689 | 40,261 | -0.00(-2.96%) |
Mar 31, 2023 | 0.0689 | 0.0710 | 0.0689 | 0.0710 | 1,100 | +0.00(+1.43%) |
Mar 30, 2023 | 0.0730 | 0.0730 | 0.0689 | 0.0700 | 78,800 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0689 | 0.0700 | 0.0689 | 0.0700 | 6,035 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0750 | 0.0800 | 0.0684 | 0.0700 | 97,905 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0779 | 0.0779 | 0.0700 | 0.0700 | 43,330 | -0.00(-3.71%) |
Mar 24, 2023 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 551 | -0.01(-7.15%) |
Mar 23, 2023 | 0.0789 | 0.0789 | 0.0717 | 0.0783 | 21,388 | -0.00(-4.63%) |
Mar 22, 2023 | 0.0803 | 0.0850 | 0.0778 | 0.0821 | 134,401 | +0.00(+2.63%) |
Mar 21, 2023 | 0.0890 | 0.0891 | 0.0800 | 0.0800 | 56,667 | -0.01(-10.21%) |
Mar 20, 2023 | 0.0910 | 0.0920 | 0.0867 | 0.0891 | 76,327 | -0.00(-0.56%) |
Mar 17, 2023 | 0.0980 | 0.0984 | 0.0896 | 0.0896 | 4,150 | -0.01(-8.57%) |
Mar 16, 2023 | 0.0967 | 0.1018 | 0.0967 | 0.0980 | 1,020 | -0.01(-5.77%) |
Mar 15, 2023 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 2,813 | +0.01(+7.33%) |
Mar 14, 2023 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 160 | -0.02(-16.47%) |
Mar 13, 2023 | 0.1039 | 0.1160 | 0.1039 | 0.1160 | 5,527 | +0.01(+8.31%) |
Mar 10, 2023 | 0.1100 | 0.1110 | 0.1071 | 0.1071 | 143,100 | -0.01(-10.75%) |
Mar 09, 2023 | 0.1193 | 0.1200 | 0.1090 | 0.1200 | 18,240 | -0.00(-3.61%) |
Mar 08, 2023 | 0.1230 | 0.1249 | 0.1186 | 0.1245 | 171,666 | -0.00(-0.40%) |
Mar 07, 2023 | 0.1263 | 0.1263 | 0.1250 | 0.1250 | 200 | -0.00(-0.71%) |
Mar 06, 2023 | 0.1430 | 0.1430 | 0.1246 | 0.1259 | 119,700 | -0.01(-10.07%) |
Mar 03, 2023 | 0.1471 | 0.1471 | 0.1400 | 0.1400 | 122,360 | -0.01(-9.68%) |
Mar 02, 2023 | 0.1500 | 0.1550 | 0.1487 | 0.1550 | 143,848 | -0.00(-0.45%) |