Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0618	0.0618	0.0618	0	-0.01(-19.43%)
May 21, 2020		0.0767	0.0767	0.0767	0	+0.00(+2.40%)
May 20, 2020	0.0724	0.0749	0.0684	0.0749	69,000	+0.00(+6.39%)
May 19, 2020	0.0629	0.0704	0.0629	0.0704	10,175	+0.00(+6.67%)
May 15, 2020		0.0660	0.0660	0.0660	0	-0.01(-12.35%)
May 11, 2020		0.0753	0.0753	0.0753	0	+0.02(+33.51%)
May 07, 2020		0.0564	0.0564	0.0564	0	+0.00(+0.00%)
May 04, 2020		0.0564	0.0564	0.0564	0	-0.00(-6.00%)
Apr 28, 2020		0.0600	0.0600	0.0600	0	-0.03(-36.64%)
Apr 17, 2020		0.0947	0.0947	0.0947	0	+0.04(+78.01%)
Apr 07, 2020		0.0532	0.0532	0.0532	0	+0.00(+0.38%)
Apr 06, 2020	0.0530	0.0530	0.0530	0.0530	1,000	+0.00(+1.73%)
Apr 02, 2020		0.0521	0.0521	0.0521	0	-0.00(-1.33%)
Mar 30, 2020		0.0528	0.0528	0.0528	0	-0.01(-18.77%)
Mar 27, 2020		0.0650	0.0650	0.0650	15	+0.00(+0.00%)
Mar 26, 2020	0.0643	0.0650	0.0643	0.0650	40,000	+0.00(+6.38%)
Mar 25, 2020	0.0611	0.0611	0.0611	0.0611	1,000	+0.00(+2.52%)
Mar 20, 2020		0.0596	0.0596	0.0596	0	-0.00(-5.10%)
Mar 16, 2020		0.0628	0.0628	0.0628	0	-0.01(-14.32%)
Mar 13, 2020	0.0750	0.0750	0.0647	0.0733	7,200	-0.00(-2.27%)
Mar 12, 2020	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Mar 11, 2020	0.0750	0.0750	0.0750	0.0750	1,000	+0.01(+16.46%)
Mar 10, 2020	0.0750	0.0750	0.0644	0.0644	3,000	-0.02(-20.88%)
Mar 09, 2020	0.0895	0.0895	0.0814	0.0814	5,750	-0.02(-16.08%)
Mar 05, 2020		0.0970	0.0970	0.0970	0	+0.00(+0.00%)
Mar 04, 2020	0.0970	0.0970	0.0970	0.0970	1,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.