Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.3500 | 0.3800 | 0.3438 | 0.3550 | 108,983 | +0.01(+1.43%) |
May 27, 2022 | 0.3600 | 0.3710 | 0.3500 | 0.3500 | 259,853 | -0.01(-2.78%) |
May 26, 2022 | 0.3762 | 0.3811 | 0.3560 | 0.3600 | 488,958 | -0.02(-4.96%) |
May 25, 2022 | 0.3595 | 0.3970 | 0.3250 | 0.3788 | 499,820 | +0.01(+2.93%) |
May 24, 2022 | 0.3925 | 0.4000 | 0.3551 | 0.3680 | 325,459 | -0.02(-6.24%) |
May 23, 2022 | 0.4000 | 0.4100 | 0.3701 | 0.3925 | 160,250 | -0.02(-5.88%) |
May 20, 2022 | 0.4000 | 0.4200 | 0.3700 | 0.4170 | 156,199 | +0.02(+4.25%) |
May 19, 2022 | 0.4290 | 0.4290 | 0.3300 | 0.4000 | 628,076 | -0.01(-2.20%) |
May 18, 2022 | 0.4300 | 0.4430 | 0.4056 | 0.4090 | 161,654 | +0.01(+2.43%) |
May 17, 2022 | 0.3985 | 0.4800 | 0.3955 | 0.3993 | 2,351,017 | +0.00(+0.58%) |
May 16, 2022 | 0.4400 | 0.6446 | 0.3740 | 0.3970 | 3,878,592 | -0.01(-1.98%) |
May 13, 2022 | 0.3300 | 0.4281 | 0.3300 | 0.4050 | 2,354,217 | +0.08(+22.73%) |
May 12, 2022 | 0.2580 | 0.3370 | 0.2510 | 0.3300 | 1,808,354 | +0.07(+27.41%) |
May 11, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2590 | 194,386 | -0.00(-0.38%) |
May 10, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 159,060 | +0.01(+4.00%) |
May 09, 2022 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 302,802 | -0.03(-10.71%) |
May 06, 2022 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 97,117 | -0.00(-0.36%) |
May 05, 2022 | 0.2665 | 0.3000 | 0.2540 | 0.2810 | 305,130 | +0.01(+3.12%) |
May 04, 2022 | 0.2900 | 0.2900 | 0.2560 | 0.2725 | 147,479 | +0.02(+8.57%) |
May 03, 2022 | 0.2800 | 0.2830 | 0.2500 | 0.2510 | 439,225 | -0.03(-10.36%) |
May 02, 2022 | 0.3020 | 0.3020 | 0.2775 | 0.2800 | 111,654 | +0.00(+0.54%) |
Apr 29, 2022 | 0.3080 | 0.3080 | 0.2765 | 0.2785 | 152,807 | -0.01(-3.83%) |
Apr 28, 2022 | 0.2875 | 0.3000 | 0.2780 | 0.2896 | 143,203 | +0.00(+1.61%) |
Apr 27, 2022 | 0.3005 | 0.3005 | 0.2850 | 0.2850 | 131,962 | -0.01(-2.06%) |
Apr 26, 2022 | 0.2910 | 0.3023 | 0.2900 | 0.2910 | 234,667 | -0.00(-1.36%) |
Apr 25, 2022 | 0.3059 | 0.3161 | 0.2944 | 0.2950 | 141,492 | -0.01(-4.07%) |
Apr 22, 2022 | 0.3200 | 0.3200 | 0.2970 | 0.3075 | 125,423 | +0.01(+3.96%) |
Apr 21, 2022 | 0.3100 | 0.3200 | 0.2958 | 0.2958 | 165,768 | -0.01(-2.21%) |
Apr 20, 2022 | 0.3000 | 0.3200 | 0.2926 | 0.3025 | 84,789 | -0.00(-0.82%) |
Apr 19, 2022 | 0.3275 | 0.3275 | 0.2960 | 0.3050 | 120,800 | -0.01(-1.64%) |
Apr 18, 2022 | 0.3000 | 0.3350 | 0.2902 | 0.3101 | 290,624 | +0.01(+3.37%) |
Apr 14, 2022 | 0.3000 | 0.3100 | 0.2990 | 0.3000 | 165,465 | +0.00(+0.33%) |
Apr 13, 2022 | 0.3160 | 0.3400 | 0.2900 | 0.2990 | 407,520 | -0.02(-4.93%) |
Apr 12, 2022 | 0.3200 | 0.3200 | 0.3110 | 0.3145 | 81,720 | +0.00(+1.13%) |
Apr 11, 2022 | 0.3300 | 0.3300 | 0.3010 | 0.3110 | 138,619 | -0.02(-5.41%) |
Apr 08, 2022 | 0.3400 | 0.3400 | 0.3003 | 0.3288 | 207,432 | -0.00(-0.36%) |
Apr 07, 2022 | 0.3010 | 0.3300 | 0.3000 | 0.3300 | 254,291 | +0.01(+3.13%) |
Apr 06, 2022 | 0.3084 | 0.3300 | 0.2900 | 0.3200 | 108,197 | +0.03(+8.47%) |
Apr 05, 2022 | 0.3050 | 0.3100 | 0.2850 | 0.2950 | 475,302 | +0.00(+0.00%) |
Apr 04, 2022 | 0.3051 | 0.3100 | 0.2850 | 0.2950 | 1,182,954 | -0.02(-4.84%) |
Apr 01, 2022 | 0.3427 | 0.3435 | 0.3001 | 0.3100 | 1,221,701 | -0.04(-11.68%) |
Mar 31, 2022 | 0.3650 | 0.3650 | 0.3420 | 0.3510 | 143,856 | -0.01(-2.50%) |
Mar 30, 2022 | 0.3630 | 0.3700 | 0.3500 | 0.3600 | 224,690 | -0.00(-0.83%) |
Mar 29, 2022 | 0.3515 | 0.3700 | 0.3400 | 0.3630 | 285,466 | +0.00(+0.83%) |
Mar 28, 2022 | 0.3700 | 0.3700 | 0.3121 | 0.3600 | 916,749 | -0.01(-2.20%) |
Mar 25, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3681 | 172,512 | -0.00(-0.51%) |
Mar 24, 2022 | 0.3720 | 0.3720 | 0.3500 | 0.3700 | 374,807 | -0.00(-0.54%) |
Mar 23, 2022 | 0.3600 | 0.3720 | 0.3475 | 0.3720 | 264,716 | +0.02(+4.79%) |
Mar 22, 2022 | 0.3700 | 0.3700 | 0.3400 | 0.3550 | 130,826 | +0.01(+4.41%) |
Mar 21, 2022 | 0.3100 | 0.3500 | 0.3099 | 0.3400 | 1,072,712 | +0.04(+11.48%) |
Mar 18, 2022 | 0.3290 | 0.3750 | 0.3000 | 0.3050 | 859,950 | +0.04(+14.06%) |
Mar 17, 2022 | 0.3200 | 0.3300 | 0.2674 | 0.2674 | 669,617 | -0.05(-14.57%) |
Mar 16, 2022 | 0.3300 | 0.3300 | 0.3040 | 0.3130 | 662,565 | -0.02(-5.15%) |
Mar 15, 2022 | 0.3250 | 0.3400 | 0.3100 | 0.3300 | 330,494 | -0.00(-0.30%) |
Mar 14, 2022 | 0.3608 | 0.3700 | 0.3300 | 0.3310 | 854,544 | -0.03(-7.41%) |
Mar 11, 2022 | 0.3770 | 0.3770 | 0.3500 | 0.3575 | 75,855 | -0.01(-3.38%) |
Mar 10, 2022 | 0.3695 | 0.3790 | 0.3400 | 0.3700 | 150,288 | -0.00(-0.96%) |
Mar 09, 2022 | 0.3700 | 0.3800 | 0.3470 | 0.3736 | 863,972 | +0.01(+3.78%) |
Mar 08, 2022 | 0.3650 | 0.3900 | 0.3380 | 0.3600 | 370,174 | -0.01(-1.37%) |
Mar 07, 2022 | 0.3600 | 0.3800 | 0.3600 | 0.3650 | 498,032 | -0.01(-1.35%) |
Mar 04, 2022 | 0.3740 | 0.3900 | 0.3700 | 0.3700 | 341,348 | -0.00(-0.99%) |
Mar 03, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3737 | 34,846 | -0.02(-4.18%) |
Mar 02, 2022 | 0.3975 | 0.3975 | 0.3700 | 0.3900 | 168,563 | +0.01(+2.63%) |