Pardee Resources Co. (OP: PDER )
273.25
-0.75
(-0.27%)
Streaming Delayed Price
Updated: 1:52 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2009 | 200.00 | 200.00 | 200.00 | 0 | +0.01(+0.01%) | |
| May 27, 2009 | 199.99 | 199.99 | 199.99 | 0 | -0.01(-0.00%) | |
| May 22, 2009 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) | |
| May 21, 2009 | 200.00 | 200.00 | 200.00 | 200.00 | 10 | +0.50(+0.25%) |
| May 20, 2009 | 199.50 | 199.50 | 199.50 | 199.50 | 100 | +17.50(+9.62%) |
| May 14, 2009 | 182.00 | 182.00 | 182.00 | 182.00 | 0 | -18.00(-9.00%) |
| May 12, 2009 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) |
| Apr 28, 2009 | 200.00 | 200.00 | 200.00 | 0 | +23.00(+12.99%) | |
| Apr 15, 2009 | 177.00 | 177.00 | 177.00 | 177.00 | 0 | +2.00(+1.14%) |
| Apr 13, 2009 | 175.00 | 175.00 | 175.00 | 175.00 | 0 | -9.00(-4.89%) |
| Apr 06, 2009 | 184.00 | 184.00 | 184.00 | 184.00 | 0 | +0.00(+0.00%) |
| Apr 03, 2009 | 175.00 | 184.00 | 175.00 | 184.00 | 413 | +19.00(+11.52%) |
| Mar 30, 2009 | 165.00 | 165.00 | 165.00 | 0 | -9.00(-5.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.