Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.4300 | 0.4300 | 0.3955 | 0.4300 | 13,359 | +0.01(+2.38%) |
May 27, 2016 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 0.4000 | 0.4200 | 0.3750 | 0.4200 | 76,443 | +0.00(+0.00%) |
May 24, 2016 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
May 23, 2016 | 0.4300 | 0.4350 | 0.3400 | 0.4000 | 148,190 | -0.03(-6.98%) |
May 20, 2016 | 0.4119 | 0.4300 | 0.3950 | 0.4300 | 69,100 | +0.00(+0.02%) |
May 19, 2016 | 0.4399 | 0.4399 | 0.4050 | 0.4299 | 41,850 | +0.00(+0.00%) |
May 18, 2016 | 0.4052 | 0.4299 | 0.4050 | 0.4299 | 29,700 | -0.02(-4.45%) |
May 17, 2016 | 0.4300 | 0.4499 | 0.4051 | 0.4499 | 49,820 | +0.03(+7.12%) |
May 16, 2016 | 0.4476 | 0.4476 | 0.4200 | 0.4200 | 44,124 | -0.01(-2.33%) |
May 13, 2016 | 0.4401 | 0.4750 | 0.4300 | 0.4300 | 112,152 | -0.04(-8.06%) |
May 12, 2016 | 0.4450 | 0.4677 | 0.4400 | 0.4677 | 33,800 | +0.02(+5.10%) |
May 11, 2016 | 0.4750 | 0.4750 | 0.4400 | 0.4450 | 61,504 | +0.00(+0.00%) |
May 10, 2016 | 0.4451 | 0.4500 | 0.4450 | 0.4450 | 17,850 | -0.05(-10.10%) |
May 09, 2016 | 0.4700 | 0.5000 | 0.4450 | 0.4950 | 41,850 | +0.03(+5.32%) |
May 06, 2016 | 0.4700 | 0.4700 | 0.4450 | 0.4700 | 20,854 | +0.01(+2.17%) |
May 05, 2016 | 0.4500 | 0.4600 | 0.4200 | 0.4600 | 40,930 | +0.04(+9.52%) |
May 04, 2016 | 0.4200 | 0.4500 | 0.4200 | 0.4200 | 34,115 | +0.00(+0.00%) |
May 03, 2016 | 0.4700 | 0.4700 | 0.4150 | 0.4200 | 88,664 | -0.05(-10.64%) |
May 02, 2016 | 0.4122 | 0.5000 | 0.4122 | 0.4700 | 59,593 | +0.03(+6.82%) |
Apr 29, 2016 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 27,620 | +0.03(+7.32%) |
Apr 28, 2016 | 0.4500 | 0.4550 | 0.4100 | 0.4100 | 63,868 | -0.03(-6.30%) |
Apr 27, 2016 | 0.4251 | 0.4500 | 0.4050 | 0.4375 | 50,280 | +0.01(+1.76%) |
Apr 26, 2016 | 0.4500 | 0.4649 | 0.4251 | 0.4300 | 65,004 | -0.02(-4.44%) |
Apr 25, 2016 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 21,980 | +0.02(+4.65%) |
Apr 22, 2016 | 0.4300 | 0.4451 | 0.4300 | 0.4300 | 49,700 | -0.03(-6.52%) |
Apr 21, 2016 | 0.4750 | 0.4750 | 0.4300 | 0.4600 | 53,719 | -0.01(-2.13%) |
Apr 20, 2016 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 45,350 | +0.03(+6.33%) |
Apr 19, 2016 | 0.4700 | 0.4700 | 0.4420 | 0.4420 | 87,429 | -0.02(-3.91%) |
Apr 18, 2016 | 0.4749 | 0.4750 | 0.4600 | 0.4600 | 8,433 | -0.01(-3.12%) |
Apr 15, 2016 | 0.4550 | 0.4800 | 0.4500 | 0.4748 | 31,000 | +0.01(+3.22%) |
Apr 14, 2016 | 0.4999 | 0.4999 | 0.4600 | 0.4600 | 32,400 | -0.02(-4.17%) |
Apr 13, 2016 | 0.4850 | 0.5000 | 0.4700 | 0.4800 | 102,420 | -0.03(-5.86%) |
Apr 12, 2016 | 0.5000 | 0.5100 | 0.4795 | 0.5099 | 82,859 | +0.01(+2.49%) |
Apr 11, 2016 | 0.5100 | 0.5100 | 0.4850 | 0.4975 | 34,058 | -0.01(-2.45%) |
Apr 08, 2016 | 0.4800 | 0.5100 | 0.4700 | 0.5100 | 101,850 | +0.02(+4.08%) |
Apr 07, 2016 | 0.5100 | 0.5100 | 0.4751 | 0.4900 | 29,133 | -0.02(-3.92%) |
Apr 06, 2016 | 0.4750 | 0.5100 | 0.4500 | 0.5100 | 100,400 | +0.03(+5.15%) |
Apr 05, 2016 | 0.4801 | 0.4850 | 0.4750 | 0.4850 | 26,150 | +0.01(+1.04%) |
Apr 04, 2016 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 19,008 | -0.00(-0.02%) |
Apr 01, 2016 | 0.5000 | 0.5000 | 0.4800 | 0.4801 | 34,300 | -0.02(-3.98%) |
Mar 31, 2016 | 0.5400 | 0.5500 | 0.4850 | 0.5000 | 114,149 | -0.04(-7.41%) |
Mar 30, 2016 | 0.4650 | 0.5400 | 0.4600 | 0.5400 | 339,921 | +0.06(+12.50%) |
Mar 29, 2016 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 75,000 | +0.01(+3.23%) |
Mar 28, 2016 | 0.4650 | 0.5000 | 0.4650 | 0.4650 | 51,263 | -0.01(-3.12%) |
Mar 24, 2016 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.01(+2.13%) | |
Mar 23, 2016 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 94,207 | -0.02(-4.08%) |
Mar 22, 2016 | 0.4650 | 0.4950 | 0.4650 | 0.4900 | 52,576 | +0.02(+5.38%) |
Mar 21, 2016 | 0.5000 | 0.5100 | 0.4650 | 0.4650 | 131,111 | -0.03(-7.00%) |
Mar 18, 2016 | 0.4610 | 0.5000 | 0.4610 | 0.5000 | 87,573 | +0.04(+8.46%) |
Mar 17, 2016 | 0.4699 | 0.4800 | 0.4525 | 0.4610 | 46,768 | -0.02(-3.56%) |
Mar 16, 2016 | 0.4799 | 0.4800 | 0.4600 | 0.4780 | 65,647 | +0.02(+3.91%) |
Mar 15, 2016 | 0.4875 | 0.4875 | 0.4501 | 0.4600 | 20,960 | -0.04(-8.00%) |
Mar 14, 2016 | 0.4749 | 0.5000 | 0.4749 | 0.5000 | 7,240 | +0.03(+7.53%) |
Mar 11, 2016 | 0.4900 | 0.4900 | 0.4600 | 0.4650 | 28,376 | -0.02(-5.10%) |
Mar 10, 2016 | 0.5000 | 0.5050 | 0.4700 | 0.4900 | 93,664 | +0.00(+0.00%) |
Mar 09, 2016 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | 67,250 | +0.00(+0.00%) |
Mar 08, 2016 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 26,867 | +0.01(+2.35%) |
Mar 07, 2016 | 0.4875 | 0.5000 | 0.4788 | 0.4788 | 31,008 | -0.01(-1.19%) |
Mar 04, 2016 | 0.4700 | 0.4890 | 0.4700 | 0.4845 | 66,914 | +0.01(+3.09%) |
Mar 03, 2016 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 24,427 | -0.03(-6.00%) |
Mar 02, 2016 | 0.5000 | 0.5100 | 0.4700 | 0.5000 | 102,613 | +0.01(+1.01%) |