Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 528,300 | +0.00(+0.00%) |
May 28, 2020 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 6,279,336 | +0.00(+20.00%) |
May 27, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 14,172,841 | -0.00(-16.67%) |
May 26, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 26,951,234 | +0.00(+50.00%) |
May 21, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
May 20, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 611,229 | +0.00(+25.00%) |
May 19, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 219,998 | -0.00(-20.00%) |
May 15, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,220,058 | +0.00(+0.00%) |
May 12, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
May 08, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
May 07, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,283,000 | -0.00(-16.67%) |
May 06, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 2,749,464 | +0.00(+50.00%) |
May 05, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 150,000 | -0.00(-20.00%) |
May 04, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,001,600 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,191,500 | +0.00(+25.00%) |
Apr 20, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 2,165,500 | -0.00(-33.33%) |
Apr 16, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,940,967 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,247,120 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 26,110 | +0.00(+50.00%) |
Apr 13, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 444,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 196,400 | -0.00(-33.33%) |
Apr 08, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,450 | +0.00(+100.00%) |
Apr 07, 2020 | 0.0003 | 0.0003 | 0.0003 | 27 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 35,000 | -0.00(-25.00%) |
Apr 02, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,497,258 | -0.00(-42.86%) |
Mar 31, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 176,365 | +0.00(+40.00%) |
Mar 30, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,478,674 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,884,100 | +0.00(+25.00%) |
Mar 26, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 15,513 | -0.00(-20.00%) |
Mar 25, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,340,000 | +0.00(+25.00%) |
Mar 24, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,315,501 | +0.00(+33.33%) |
Mar 23, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,329,966 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 61,500 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 3,615,045 | -0.00(-25.00%) |
Mar 18, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,489,000 | -0.00(-20.00%) |
Mar 16, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-37.50%) | |
Mar 13, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 34,400 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 463,814 | +0.00(+60.00%) |
Mar 11, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 717,000 | -0.00(-16.67%) |
Mar 10, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 2,313,156 | -0.00(-14.29%) |
Mar 09, 2020 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 8,010,000 | -0.00(-12.50%) |
Mar 05, 2020 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 200 | +0.00(+0.00%) |