Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2021		0.0895	0.0895	0.0895	95	-0.01(-6.77%)
Apr 07, 2021		0.0960	0.0960	0.0960	0	+0.00(+0.00%)
Apr 05, 2021		0.0960	0.0960	0.0960	0	+0.01(+13.61%)
Mar 29, 2021		0.0845	0.0845	0.0845	0	+0.01(+6.96%)
Mar 23, 2021		0.0790	0.0790	0.0790	0	+0.00(+0.00%)
Mar 18, 2021		0.0790	0.0790	0.0790	0	+0.02(+25.80%)
Mar 12, 2021		0.0628	0.0628	0.0628	0	+0.00(+6.44%)
Mar 08, 2021		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Mar 05, 2021	0.0590	0.0590	0.0590	0.0590	400	-0.01(-17.02%)
Mar 01, 2021		0.0711	0.0711	0.0711	0	+0.00(+5.02%)
Feb 23, 2021		0.0677	0.0677	0.0677	0	-0.00(-0.44%)
Feb 22, 2021	0.0680	0.0680	0.0680	0.0680	100	+0.01(+9.15%)
Feb 19, 2021	0.0623	0.0623	0.0623	0.0623	3,400	+0.00(+3.83%)
Feb 18, 2021	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+1.69%)
Feb 16, 2021		0.0590	0.0590	0.0590	0	+0.02(+36.57%)
Jan 27, 2021		0.0432	0.0432	0.0432	0	+0.00(+2.86%)
Jan 19, 2021		0.0420	0.0420	0.0420	0	+0.02(+66.67%)
Jan 12, 2021		0.0252	0.0252	0.0252	0	+0.00(+4.13%)
Dec 31, 2020		0.0242	0.0242	0.0242	0	+0.00(+0.00%)
Dec 03, 2020		0.0242	0.0242	0.0242	0	+0.00(+14.15%)
Dec 02, 2020	0.0212	0.0212	0.0212	0.0212	400	-0.01(-20.30%)
Nov 09, 2020		0.0266	0.0266	0.0266	0	+0.01(+23.72%)
Nov 05, 2020		0.0215	0.0215	0.0215	0	-0.01(-26.12%)
Oct 28, 2020		0.0291	0.0291	0.0291	0	+0.00(+20.25%)
Oct 27, 2020	0.0242	0.0242	0.0242	0.0242	900	+0.01(+40.70%)
Oct 06, 2020		0.0172	0.0172	0.0172	0	-0.00(-2.27%)
Sep 23, 2020		0.0176	0.0176	0.0176	0	-0.00(-2.22%)
Sep 21, 2020		0.0180	0.0180	0.0180	0	-0.01(-26.83%)
Sep 03, 2020		0.0246	0.0246	0.0246	0	+0.00(+23.00%)
Aug 19, 2020		0.0200	0.0200	0.0200	0	-0.01(-25.09%)
Jul 10, 2020		0.0267	0.0267	0.0267	0	+0.01(+100.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.