Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
May 22, 2017		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
May 19, 2017	0.0950	0.0950	0.0950	0.0950	15,000	+0.00(+4.40%)
May 12, 2017		0.0910	0.0910	0.0910	0	-0.03(-22.22%)
Apr 04, 2017		0.1170	0.1170	0.1170	0	+0.00(+0.86%)
Mar 29, 2017		0.1160	0.1160	0.1160	0	+0.00(+2.93%)
Mar 23, 2017		0.1127	0.1127	0.1127	0	+0.02(+25.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.