Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
May 22, 2017		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
May 19, 2017	0.0950	0.0950	0.0950	0.0950	15,000	+0.00(+4.40%)
May 12, 2017		0.0910	0.0910	0.0910	0	-0.03(-22.22%)
Apr 04, 2017		0.1170	0.1170	0.1170	0	+0.00(+0.86%)
Mar 29, 2017		0.1160	0.1160	0.1160	0	+0.00(+2.93%)
Mar 23, 2017		0.1127	0.1127	0.1127	0	+0.02(+25.22%)
Mar 21, 2017		0.0900	0.0900	0.0900	0	-0.02(-20.28%)
Feb 13, 2017		0.1129	0.1129	0.1129	0	+0.00(+2.64%)
Feb 08, 2017		0.1100	0.1100	0.1100	0	-0.01(-10.57%)
Jan 25, 2017		0.1230	0.1230	0.1230	0	+0.02(+19.65%)
Jan 20, 2017		0.1028	0.1028	0.1028	0	-0.01(-8.87%)
Jan 19, 2017	0.1128	0.1128	0.1128	0.1128	7,000	-0.02(-13.89%)
Jan 17, 2017		0.1310	0.1310	0.1310	0	+0.02(+13.91%)
Jan 13, 2017		0.1150	0.1150	0.1150	0	+0.00(+3.14%)
Jan 10, 2017		0.1115	0.1115	0.1115	0	+0.07(+142.39%)
Nov 07, 2016		0.0460	0.0460	0.0460	0	-0.02(-25.81%)
Oct 21, 2016		0.0620	0.0620	0.0620	0	-0.05(-42.80%)
Oct 03, 2016	0.1084	0.1084	0.1084	0.1084	0	+0.00(+0.00%)
Sep 30, 2016	0.1084	0.1084	0.1084	0.1084	0	+0.00(+0.00%)
Sep 29, 2016	0.1084	0.1084	0.1084	0.1084	0	+0.00(+0.00%)
Sep 28, 2016	0.1084	0.1084	0.1084	0.1084	0	+0.00(+0.00%)
Sep 27, 2016	0.1084	0.1084	0.1084	0.1084	0	+0.00(+0.00%)
Aug 30, 2016		0.1084	0.1084	0.1084	0	-0.01(-4.91%)
Aug 02, 2016		0.1140	0.1140	0.1140	0	-0.00(-4.20%)
Jul 27, 2016		0.1190	0.1190	0.1190	0	+0.00(+1.71%)
Jul 21, 2016		0.1170	0.1170	0.1170	0	+0.01(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.