Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.0460	0.0460	0.0460	0	-0.00(-0.22%)
May 25, 2018		0.0461	0.0461	0.0461	0	+0.00(+2.44%)
May 24, 2018	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+2.51%)
May 23, 2018	0.0380	0.0439	0.0380	0.0439	100,999	-0.00(-0.45%)
May 22, 2018	0.0380	0.0467	0.0380	0.0441	119,500	+0.00(+10.25%)
May 16, 2018		0.0400	0.0400	0.0400	0	-0.01(-16.67%)
May 03, 2018		0.0480	0.0480	0.0480	0	-0.01(-15.94%)
May 02, 2018	0.0530	0.0571	0.0530	0.0571	114,500	+0.00(+0.18%)
Apr 27, 2018		0.0570	0.0570	0.0570	0	+0.00(+3.64%)
Apr 25, 2018		0.0550	0.0550	0.0550	0	-0.01(-14.06%)
Apr 24, 2018	0.0600	0.0640	0.0600	0.0640	222,800	+0.01(+25.49%)
Apr 23, 2018	0.0510	0.0510	0.0510	0.0510	50,000	-0.01(-12.07%)
Apr 20, 2018	0.0580	0.0580	0.0580	0.0580	9,000	+0.01(+26.09%)
Apr 19, 2018	0.0460	0.0460	0.0460	0.0460	15,000	-0.00(-8.00%)
Apr 13, 2018		0.0500	0.0500	0.0500	0	+0.00(+8.70%)
Apr 12, 2018	0.0460	0.0460	0.0460	0.0460	560,000	+0.01(+24.32%)
Apr 05, 2018		0.0370	0.0370	0.0370	135,000	-0.00(-11.06%)
Mar 27, 2018		0.0416	0.0416	0.0416	0	-0.00(-5.45%)
Mar 26, 2018	0.0438	0.0440	0.0438	0.0440	75,500	-0.01(-16.98%)
Mar 06, 2018		0.0530	0.0530	0.0530	0	+0.00(+10.42%)
Mar 05, 2018	0.0480	0.0480	0.0480	0.0480	40,000	+0.00(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.