Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.550	1.580	1.400	1.530	2,224,197	+0.01(+0.66%)
May 30, 2018	1.345	1.530	1.320	1.520	2,680,614	+0.22(+16.92%)
May 29, 2018	1.200	1.310	1.195	1.300	1,306,321	+0.10(+8.33%)
May 25, 2018		1.200	1.200	1.200	0	+0.03(+3.00%)
May 24, 2018	1.325	1.350	1.150	1.165	2,547,809	-0.14(-10.38%)
May 23, 2018	1.385	1.440	1.220	1.300	3,294,862	-0.06(-4.41%)
May 22, 2018	1.230	1.420	1.170	1.360	2,934,560	+0.11(+8.80%)
May 21, 2018	1.130	1.290	1.060	1.250	3,496,647	+0.20(+19.05%)
May 18, 2018	1.040	1.150	1.030	1.050	2,604,302	+0.02(+1.94%)
May 17, 2018	0.9675	1.070	0.9150	1.030	1,644,297	+0.01(+0.98%)
May 16, 2018	1.035	1.100	0.9305	1.020	3,923,361	-0.08(-7.27%)
May 15, 2018	0.8400	1.120	0.8300	1.100	6,280,429	+0.27(+33.17%)
May 14, 2018	0.7614	0.8385	0.7510	0.8260	1,420,748	+0.07(+9.71%)
May 11, 2018	0.7435	0.7785	0.7400	0.7529	334,634	+0.01(+1.32%)
May 10, 2018	0.7851	0.7950	0.7419	0.7431	397,227	-0.04(-5.34%)
May 09, 2018	0.7550	0.7900	0.7300	0.7850	570,665	+0.05(+6.08%)
May 08, 2018	0.7452	0.7700	0.7100	0.7400	319,657	-0.01(-1.37%)
May 07, 2018	0.7400	0.7800	0.7325	0.7502	500,897	+0.01(+1.40%)
May 04, 2018	0.6900	0.7425	0.6800	0.7399	504,957	+0.05(+7.23%)
May 03, 2018	0.7100	0.7100	0.6610	0.6900	543,111	+0.00(+0.00%)
May 02, 2018	0.7200	0.7300	0.6601	0.6900	1,048,597	-0.02(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.