Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.6950	0.6950	0.6950	0.6950	15,000	-0.02(-2.11%)
May 15, 2012		0.7100	0.7100	0.7100	0	-0.04(-5.33%)
May 14, 2012	0.7500	0.7500	0.7500	0.7500	18,500	-0.05(-5.66%)
May 07, 2012		0.7950	0.7950	0.7950	0	+0.00(+0.35%)
May 04, 2012	0.7922	0.7922	0.7922	0.7922	754	+0.03(+3.56%)
May 03, 2012	0.7650	0.7650	0.7650	0.7650	8,000	-0.01(-1.29%)
May 01, 2012		0.7750	0.7750	0.7750	0	-0.03(-3.73%)
Apr 27, 2012		0.8050	0.8050	0.8050	0	+0.02(+2.55%)
Apr 17, 2012		0.7850	0.7850	0.7850	0	+0.00(+0.01%)
Apr 16, 2012	0.7849	0.7849	0.7849	0.7849	1,452	+0.05(+7.52%)
Apr 10, 2012		0.7300	0.7300	0.7300	0	-0.02(-2.67%)
Apr 09, 2012	0.7500	0.7500	0.7500	0.7500	533	+0.01(+0.82%)
Apr 03, 2012		0.7439	0.7439	0.7439	0	-0.00(-0.15%)
Apr 02, 2012	0.7288	0.7450	0.7288	0.7450	28,500	+0.01(+0.68%)
Mar 29, 2012	0.7400	0.7400	0.7400	0.7400	0	-0.01(-1.31%)
Mar 28, 2012	0.7350	0.7498	0.7350	0.7498	683	+0.03(+4.14%)
Mar 26, 2012		0.7200	0.7200	0.7200	0	+0.01(+0.70%)
Mar 23, 2012	0.7150	0.7150	0.7150	0.7150	530	-0.02(-2.05%)
Mar 20, 2012		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Mar 19, 2012	0.7300	0.7300	0.7300	0.7300	1,069	+0.02(+2.41%)
Mar 07, 2012		0.7128	0.7128	0.7128	0	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.