Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2260	0.2430	0.1701	0.2410	21,555	+0.02(+10.60%)
May 30, 2018	0.1800	0.2440	0.1800	0.2179	7,804	+0.04(+21.06%)
May 29, 2018	0.1546	0.1800	0.1546	0.1800	2,931	+0.00(+0.00%)
May 24, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 22, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 21, 2018	0.1790	0.1800	0.1780	0.1800	12,840	+0.00(+0.56%)
May 18, 2018	0.1790	0.1790	0.1790	0.1790	13,800	+0.00(+0.06%)
May 17, 2018	0.1700	0.1789	0.1500	0.1789	44,019	+0.01(+5.24%)
May 16, 2018	0.1700	0.1800	0.1452	0.1700	29,524	+0.00(+0.65%)
May 15, 2018	0.1500	0.1799	0.1381	0.1689	16,635	-0.01(-6.11%)
May 14, 2018	0.1799	0.1799	0.1799	0.1799	1,090	+0.00(+0.00%)
May 11, 2018	0.1500	0.1799	0.1377	0.1799	9,700	+0.00(+0.00%)
May 09, 2018		0.1799	0.1799	0.1799	0	+0.00(+0.62%)
May 08, 2018	0.1500	0.1799	0.1368	0.1788	8,008	-0.00(-0.61%)
May 07, 2018	0.1355	0.1799	0.1355	0.1799	2,170	+0.00(+0.00%)
May 04, 2018	0.1331	0.1799	0.1331	0.1799	2,345	+0.00(+0.00%)
May 02, 2018		0.1799	0.1799	0.1799	0	+0.00(+0.00%)
May 01, 2018	0.1300	0.1799	0.1300	0.1799	26,022	+0.01(+5.82%)
Apr 30, 2018	0.1401	0.1889	0.1300	0.1700	23,245	-0.02(-10.05%)
Apr 27, 2018	0.1890	0.1890	0.1829	0.1890	1,300	+0.01(+5.00%)
Apr 26, 2018	0.1890	0.1890	0.1400	0.1800	2,716	-0.01(-4.76%)
Apr 25, 2018	0.2000	0.2000	0.1401	0.1890	2,145	-0.02(-8.70%)
Apr 24, 2018	0.1400	0.2070	0.1400	0.2070	13,480	+0.03(+18.29%)
Apr 23, 2018	0.1750	0.1750	0.1750	0.1750	115	+0.00(+2.52%)
Apr 20, 2018	0.1950	0.1950	0.1400	0.1707	61,584	-0.02(-12.46%)
Apr 19, 2018	0.1800	0.1999	0.1800	0.1950	51,137	-0.01(-7.10%)
Apr 18, 2018	0.1700	0.2099	0.1700	0.2099	26,410	+0.00(+0.00%)
Apr 17, 2018	0.2400	0.2400	0.1505	0.2099	10,700	-0.01(-2.37%)
Apr 16, 2018	0.2468	0.2468	0.1603	0.2150	12,990	-0.00(-1.78%)
Apr 13, 2018	0.0601	0.2449	0.0601	0.2189	10,742	-0.00(-0.45%)
Apr 12, 2018	0.1890	0.2484	0.1701	0.2199	34,600	-0.03(-11.12%)
Apr 11, 2018	0.2489	0.2489	0.1710	0.2474	12,610	-0.00(-0.36%)
Apr 09, 2018		0.2483	0.2483	0.2483	0	+0.04(+18.29%)
Apr 06, 2018	0.1800	0.2100	0.1631	0.2099	34,320	+0.01(+4.95%)
Apr 05, 2018	0.1800	0.2000	0.1800	0.2000	12,060	+0.00(+0.00%)
Apr 04, 2018	0.1629	0.2000	0.1629	0.2000	8,350	+0.00(+0.00%)
Apr 03, 2018	0.2000	0.2000	0.1800	0.2000	73,700	-0.01(-4.08%)
Apr 02, 2018	0.2085	0.2085	0.2085	0.2085	12,065	+0.00(+0.00%)
Mar 29, 2018		0.2085	0.2085	0.2085	0	+0.00(+0.00%)
Mar 28, 2018	0.2002	0.2300	0.1900	0.2085	17,397	-0.02(-9.15%)
Mar 27, 2018	0.2020	0.2390	0.2020	0.2295	20,219	-0.01(-4.37%)
Mar 26, 2018	0.2002	0.2400	0.2002	0.2400	250	+0.00(+0.00%)
Mar 23, 2018	0.2400	0.2400	0.2002	0.2400	500	+0.01(+2.56%)
Mar 22, 2018	0.2400	0.2400	0.2002	0.2340	10,600	-0.01(-2.50%)
Mar 21, 2018	0.2200	0.2499	0.2002	0.2400	14,699	-0.01(-4.00%)
Mar 20, 2018	0.2001	0.2500	0.2001	0.2500	6,702	+0.00(+0.00%)
Mar 19, 2018	0.2700	0.2700	0.2500	0.2500	550	+0.02(+10.86%)
Mar 16, 2018	0.2251	0.2681	0.2251	0.2255	27,011	-0.04(-15.92%)
Mar 15, 2018	0.2666	0.2682	0.2255	0.2682	5,120	-0.00(-0.11%)
Mar 14, 2018	0.2262	0.2685	0.2262	0.2685	13,400	-0.00(-0.48%)
Mar 13, 2018	0.2400	0.2799	0.2400	0.2698	13,784	+0.00(+0.33%)
Mar 12, 2018	0.2800	0.2800	0.2179	0.2689	10,000	-0.00(-0.04%)
Mar 09, 2018	0.2266	0.2690	0.2000	0.2690	19,300	-0.02(-7.21%)
Mar 08, 2018	0.2476	0.2899	0.2450	0.2899	4,343	-0.01(-3.33%)
Mar 07, 2018	0.2530	0.3179	0.2315	0.2999	17,658	-0.03(-8.82%)
Mar 06, 2018	0.2566	0.3299	0.2540	0.3289	7,340	-0.01(-3.24%)
Mar 05, 2018	0.3480	0.3499	0.2555	0.3399	31,299	+0.02(+5.79%)
Mar 02, 2018	0.3479	0.3479	0.2600	0.3213	13,687	+0.04(+14.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.