Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.0424	0.0483	0.0424	0.0424	20,360	-0.00(-5.78%)
Apr 26, 2024	0.0450	0.0450	0.0450	0.0450	7,151	+0.00(+9.76%)
Apr 24, 2024				0.0410	0	-0.00(-5.75%)
Apr 23, 2024	0.0435	0.0435	0.0435	0.0435	2,000	-0.00(-5.02%)
Apr 22, 2024	0.0450	0.0458	0.0450	0.0458	10,000	+0.00(+8.02%)
Apr 19, 2024	0.0450	0.0450	0.0424	0.0424	101,660	-0.01(-15.20%)
Apr 16, 2024				0.0500	0	+0.00(+0.00%)
Apr 11, 2024				0.0500	0	+0.01(+16.01%)
Apr 10, 2024	0.0430	0.0496	0.0430	0.0431	114,730	+0.00(+0.23%)
Apr 09, 2024	0.0528	0.0528	0.0400	0.0430	288,900	-0.01(-19.78%)
Apr 08, 2024	0.0400	0.0536	0.0400	0.0536	21,250	+0.00(+5.10%)
Apr 05, 2024	0.0510	0.0510	0.0471	0.0510	41,000	-0.01(-13.56%)
Apr 04, 2024	0.0590	0.0590	0.0590	0.0590	20,501	+0.00(+7.27%)
Apr 03, 2024	0.0550	0.0550	0.0550	0.0550	632	+0.00(+10.00%)
Apr 02, 2024	0.0495	0.0500	0.0495	0.0500	11,501	+0.00(+6.84%)
Apr 01, 2024	0.0468	0.0495	0.0468	0.0468	4,108	+0.00(+10.12%)
Mar 27, 2024				0.0425	0	+0.00(+6.25%)
Mar 22, 2024				0.0400	0	-0.00(-10.51%)
Mar 21, 2024	0.0428	0.0495	0.0400	0.0447	49,600	+0.00(+3.47%)
Mar 20, 2024	0.0424	0.0455	0.0412	0.0432	20,000	-0.00(-1.59%)
Mar 19, 2024	0.0445	0.0445	0.0439	0.0439	19,000	-0.00(-6.79%)
Mar 18, 2024	0.0500	0.0568	0.0428	0.0471	16,000	-0.00(-5.80%)
Mar 15, 2024	0.0500	0.0500	0.0500	0.0500	2,019	+0.00(+2.04%)
Mar 14, 2024	0.0446	0.0520	0.0390	0.0490	149,000	-0.00(-0.41%)
Mar 13, 2024	0.0461	0.0492	0.0461	0.0492	3,100	+0.00(+9.33%)
Mar 11, 2024				0.0450	0	-0.00(-4.26%)
Mar 08, 2024	0.0435	0.0505	0.0400	0.0470	220,710	-0.01(-10.31%)
Mar 07, 2024	0.0524	0.0524	0.0510	0.0524	58,300	+0.00(+5.65%)
Mar 06, 2024	0.0485	0.0496	0.0448	0.0496	26,300	+0.00(+10.71%)
Mar 05, 2024	0.0438	0.0448	0.0438	0.0448	2,100	-0.00(-9.68%)
Mar 04, 2024	0.0432	0.0496	0.0432	0.0496	21,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.