Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.9550 | 0.9550 | 0.8950 | 0.9000 | 46,217 | -0.02(-2.17%) |
May 30, 2013 | 0.9350 | 0.9350 | 0.9100 | 0.9200 | 27,528 | -0.02(-1.60%) |
May 29, 2013 | 0.9600 | 0.9950 | 0.9300 | 0.9350 | 43,235 | -0.06(-5.70%) |
May 28, 2013 | 0.9950 | 0.9950 | 0.9550 | 0.9915 | 12,637 | -0.00(-0.35%) |
May 24, 2013 | 1.000 | 1.000 | 0.9800 | 0.9950 | 12,300 | -0.01(-0.50%) |
May 23, 2013 | 0.9400 | 1.000 | 0.9300 | 1.000 | 48,496 | +0.08(+8.70%) |
May 22, 2013 | 0.9800 | 0.9800 | 0.9000 | 0.9200 | 48,744 | -0.06(-6.12%) |
May 21, 2013 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 9,250 | +0.00(+0.00%) |
May 20, 2013 | 1.000 | 1.000 | 0.9700 | 0.9800 | 32,038 | -0.02(-2.00%) |
May 17, 2013 | 1.000 | 1.040 | 0.9900 | 1.000 | 24,462 | +0.00(+0.00%) |
May 16, 2013 | 1.060 | 1.060 | 0.9800 | 1.000 | 40,979 | +0.01(+1.01%) |
May 15, 2013 | 1.001 | 1.010 | 0.9900 | 0.9900 | 39,740 | -0.01(-1.00%) |
May 13, 2013 | 1.020 | 1.100 | 1.000 | 1.000 | 50,290 | -0.05(-4.76%) |
May 10, 2013 | 1.020 | 1.050 | 1.020 | 1.050 | 11,199 | -0.02(-1.87%) |
May 09, 2013 | 1.100 | 1.100 | 1.000 | 1.070 | 18,710 | +0.01(+0.94%) |
May 08, 2013 | 1.000 | 1.140 | 1.000 | 1.060 | 74,002 | +0.06(+6.00%) |
May 07, 2013 | 1.050 | 1.060 | 1.000 | 1.000 | 89,280 | -0.06(-5.66%) |
May 06, 2013 | 1.040 | 1.080 | 1.000 | 1.060 | 80,989 | +0.03(+2.91%) |
May 03, 2013 | 1.050 | 1.080 | 1.010 | 1.030 | 48,793 | -0.02(-1.90%) |
May 02, 2013 | 1.040 | 1.090 | 1.030 | 1.050 | 40,554 | +0.02(+1.94%) |
May 01, 2013 | 1.100 | 1.100 | 1.030 | 1.030 | 37,050 | -0.01(-0.96%) |
Apr 30, 2013 | 1.080 | 1.100 | 1.020 | 1.040 | 45,725 | -0.04(-3.70%) |
Apr 29, 2013 | 1.140 | 1.140 | 1.040 | 1.080 | 79,731 | -0.03(-2.70%) |
Apr 26, 2013 | 1.110 | 1.120 | 1.090 | 1.110 | 31,294 | +0.00(+0.00%) |
Apr 25, 2013 | 1.120 | 1.160 | 1.110 | 1.110 | 62,826 | +0.00(+0.00%) |
Apr 24, 2013 | 1.170 | 1.190 | 1.110 | 1.110 | 158,955 | -0.04(-3.48%) |
Apr 23, 2013 | 1.160 | 1.200 | 1.150 | 1.150 | 49,348 | -0.05(-4.17%) |
Apr 22, 2013 | 1.200 | 1.200 | 1.160 | 1.200 | 24,253 | -0.01(-0.83%) |
Apr 19, 2013 | 1.200 | 1.230 | 1.160 | 1.210 | 84,117 | +0.03(+2.54%) |
Apr 18, 2013 | 1.160 | 1.200 | 1.140 | 1.180 | 128,099 | +0.04(+3.51%) |
Apr 17, 2013 | 1.100 | 1.150 | 1.100 | 1.140 | 26,683 | +0.01(+0.88%) |
Apr 16, 2013 | 1.100 | 1.140 | 1.100 | 1.130 | 18,710 | +0.03(+2.73%) |
Apr 15, 2013 | 1.130 | 1.210 | 1.050 | 1.100 | 112,660 | -0.02(-1.79%) |
Apr 12, 2013 | 1.220 | 1.220 | 1.110 | 1.120 | 169,659 | -0.08(-6.67%) |
Apr 11, 2013 | 1.190 | 1.220 | 1.170 | 1.200 | 56,220 | +0.01(+0.84%) |
Apr 10, 2013 | 1.240 | 1.240 | 1.140 | 1.190 | 139,768 | -0.06(-4.80%) |
Apr 09, 2013 | 1.220 | 1.250 | 1.180 | 1.250 | 53,268 | +0.03(+2.46%) |
Apr 08, 2013 | 1.240 | 1.280 | 1.170 | 1.220 | 215,989 | -0.03(-2.40%) |
Apr 05, 2013 | 1.400 | 1.400 | 1.150 | 1.250 | 231,487 | -0.18(-12.59%) |
Apr 04, 2013 | 1.570 | 1.580 | 1.430 | 1.430 | 139,265 | -0.12(-7.74%) |
Apr 03, 2013 | 1.540 | 1.590 | 1.500 | 1.550 | 104,735 | +0.04(+2.65%) |
Apr 02, 2013 | 1.640 | 1.710 | 1.490 | 1.510 | 196,160 | -0.14(-8.48%) |
Apr 01, 2013 | 1.500 | 1.650 | 1.350 | 1.650 | 150,631 | +0.20(+13.79%) |
Mar 28, 2013 | 1.650 | 1.680 | 1.310 | 1.450 | 243,912 | -0.18(-11.04%) |
Mar 27, 2013 | 1.700 | 1.700 | 1.600 | 1.630 | 69,231 | -0.03(-1.81%) |
Mar 26, 2013 | 1.600 | 1.710 | 1.600 | 1.660 | 211,826 | +0.07(+4.40%) |
Mar 25, 2013 | 1.670 | 1.670 | 1.540 | 1.590 | 141,017 | +0.12(+8.16%) |
Mar 22, 2013 | 1.480 | 1.500 | 1.400 | 1.470 | 115,305 | -0.01(-0.68%) |
Mar 21, 2013 | 1.450 | 1.500 | 1.400 | 1.480 | 129,537 | +0.00(+0.00%) |
Mar 20, 2013 | 1.440 | 1.510 | 1.390 | 1.480 | 164,288 | +0.08(+5.71%) |
Mar 19, 2013 | 1.300 | 1.420 | 1.270 | 1.400 | 55,964 | +0.05(+3.70%) |
Mar 18, 2013 | 1.290 | 1.350 | 1.230 | 1.350 | 64,097 | +0.08(+6.30%) |
Mar 15, 2013 | 1.290 | 1.300 | 1.220 | 1.270 | 74,283 | +0.00(+0.00%) |
Mar 14, 2013 | 1.250 | 1.350 | 1.220 | 1.270 | 59,380 | +0.05(+4.10%) |
Mar 13, 2013 | 1.430 | 1.430 | 1.210 | 1.220 | 154,325 | -0.21(-14.69%) |
Mar 12, 2013 | 1.450 | 1.530 | 1.360 | 1.430 | 137,375 | -0.01(-0.69%) |
Mar 11, 2013 | 1.400 | 1.530 | 1.400 | 1.440 | 175,080 | +0.08(+5.88%) |
Mar 08, 2013 | 1.330 | 1.500 | 1.320 | 1.360 | 253,626 | +0.06(+4.62%) |
Mar 07, 2013 | 1.150 | 1.330 | 1.150 | 1.300 | 165,880 | +0.05(+4.00%) |
Mar 06, 2013 | 1.220 | 1.300 | 1.150 | 1.250 | 157,022 | +0.04(+3.31%) |
Mar 05, 2013 | 1.220 | 1.240 | 1.170 | 1.210 | 102,055 | -0.01(-0.82%) |
Mar 04, 2013 | 1.210 | 1.250 | 1.190 | 1.220 | 119,284 | +0.06(+5.17%) |