Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0852	0.0852	0.0700	0.0780	182,200	+0.01(+11.43%)
May 28, 2020	0.0776	0.0814	0.0700	0.0700	252,371	-0.00(-1.41%)
May 27, 2020	0.0700	0.0845	0.0700	0.0710	575,103	-0.00(-5.33%)
May 26, 2020	0.0764	0.0784	0.0700	0.0750	312,600	-0.00(-0.66%)
May 22, 2020	0.0806	0.0806	0.0720	0.0755	416,200	+0.00(+3.42%)
May 21, 2020	0.0742	0.0870	0.0699	0.0730	1,109,959	-0.01(-7.36%)
May 20, 2020	0.0850	0.0920	0.0750	0.0788	687,392	-0.00(-1.50%)
May 19, 2020	0.0815	0.0980	0.0762	0.0800	1,038,740	-0.01(-8.05%)
May 18, 2020	0.1007	0.1007	0.0710	0.0870	578,891	-0.01(-6.35%)
May 15, 2020	0.0925	0.0968	0.0765	0.0929	153,900	+0.00(+4.03%)
May 14, 2020	0.0630	0.0987	0.0630	0.0893	316,477	+0.01(+7.59%)
May 13, 2020	0.0977	0.0977	0.0750	0.0830	639,936	-0.00(-2.35%)
May 12, 2020	0.0900	0.1200	0.0800	0.0850	686,538	-0.00(-1.51%)
May 11, 2020	0.1040	0.1150	0.0800	0.0863	548,703	-0.02(-16.21%)
May 08, 2020	0.1290	0.1290	0.0919	0.1030	261,300	-0.00(-1.90%)
May 07, 2020	0.1173	0.1173	0.0920	0.1050	385,174	-0.00(-2.96%)
May 06, 2020	0.1200	0.1200	0.0900	0.1082	401,536	-0.01(-6.96%)
May 05, 2020	0.1200	0.1200	0.1000	0.1163	267,087	+0.01(+5.73%)
May 04, 2020	0.1000	0.1100	0.0865	0.1100	334,849	+0.01(+10.00%)
May 01, 2020	0.0900	0.1100	0.0800	0.1000	218,900	+0.01(+11.73%)
Apr 30, 2020	0.1000	0.1067	0.0895	0.0895	780,194	-0.01(-7.73%)
Apr 29, 2020	0.0925	0.1565	0.0850	0.0970	841,565	+0.01(+7.78%)
Apr 28, 2020	0.0918	0.1200	0.0800	0.0900	217,383	+0.01(+18.42%)
Apr 27, 2020	0.0950	0.0950	0.0750	0.0760	163,730	-0.01(-15.56%)
Apr 24, 2020	0.0900	0.0992	0.0750	0.0900	228,200	+0.01(+9.89%)
Apr 23, 2020	0.1100	0.1100	0.0800	0.0819	208,137	-0.01(-12.87%)
Apr 22, 2020	0.0900	0.0989	0.0800	0.0940	127,542	+0.00(+4.91%)
Apr 21, 2020	0.1150	0.1150	0.0720	0.0896	173,677	+0.00(+1.82%)
Apr 20, 2020	0.1000	0.2000	0.0800	0.0880	557,319	+0.00(+3.53%)
Apr 17, 2020	0.0850	1.130	0.0797	0.0850	303,300	+0.01(+21.26%)
Apr 16, 2020	0.0852	0.1000	0.0701	0.0701	148,847	-0.01(-10.81%)
Apr 15, 2020	0.0800	0.0900	0.0600	0.0786	62,246	-0.00(-0.76%)
Apr 14, 2020	0.0848	0.0910	0.0625	0.0792	54,810	+0.01(+11.55%)
Apr 13, 2020	0.0800	0.0802	0.0650	0.0710	113,074	+0.00(+1.72%)
Apr 09, 2020	0.0450	0.1000	0.0450	0.0698	52,100	+0.01(+19.52%)
Apr 08, 2020	0.0656	0.0700	0.0501	0.0584	165,652	+0.00(+6.18%)
Apr 07, 2020	0.0400	0.0932	0.0300	0.0550	297,126	+0.01(+37.50%)
Apr 06, 2020	0.0250	0.0400	0.0250	0.0400	30,561	+0.00(+7.24%)
Apr 03, 2020	0.0393	0.0400	0.0325	0.0373	41,200	-0.00(-6.75%)
Apr 02, 2020	0.0355	0.0400	0.0355	0.0400	33,100	+0.01(+32.89%)
Apr 01, 2020	0.0365	0.0400	0.0301	0.0301	82,275	+0.01(+20.40%)
Mar 31, 2020	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Mar 30, 2020	0.0288	0.0400	0.0250	0.0250	36,406	-0.01(-35.90%)
Mar 25, 2020		0.0390	0.0390	0.0390	0	-0.00(-10.55%)
Mar 23, 2020		0.0436	0.0436	0.0436	0	-0.01(-16.31%)
Mar 17, 2020		0.0521	0.0521	0.0521	0	-0.01(-15.97%)
Mar 13, 2020		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Mar 11, 2020		0.0620	0.0620	0.0620	0	-0.01(-12.80%)
Mar 09, 2020		0.0711	0.0711	0.0711	0	-0.01(-16.35%)
Mar 05, 2020		0.0850	0.0850	0.0850	0	+0.00(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.