Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1063	0.1250	0.1010	0.1200	48,400	+0.00(+4.35%)
May 28, 2020	0.1210	0.1294	0.1150	0.1150	118,420	+0.01(+13.75%)
May 27, 2020	0.0982	0.1100	0.0917	0.1011	26,444	-0.00(-3.35%)
May 26, 2020	0.0925	0.1046	0.0811	0.1046	48,919	+0.02(+20.23%)
May 22, 2020	0.0701	0.0877	0.0701	0.0870	143,700	+0.01(+18.53%)
May 21, 2020	0.0747	0.0832	0.0706	0.0734	23,722	-0.00(-1.21%)
May 20, 2020	0.0800	0.0861	0.0739	0.0743	77,658	-0.01(-7.12%)
May 19, 2020	0.0706	0.0878	0.0701	0.0800	83,159	+0.01(+14.29%)
May 18, 2020	0.0700	0.0900	0.0700	0.0700	16,869	-0.00(-5.41%)
May 15, 2020	0.0750	0.0870	0.0740	0.0740	24,000	-0.00(-4.76%)
May 14, 2020	0.0777	0.0777	0.0777	0.0777	511	-0.00(-4.19%)
May 13, 2020	0.0900	0.0907	0.0811	0.0811	14,406	-0.00(-0.98%)
May 12, 2020	0.0759	0.0872	0.0735	0.0819	77,421	+0.01(+9.49%)
May 11, 2020	0.0810	0.0810	0.0701	0.0748	35,584	-0.01(-6.50%)
May 08, 2020	0.0713	0.0810	0.0688	0.0800	33,900	+0.01(+6.67%)
May 07, 2020	0.0620	0.0802	0.0620	0.0750	32,204	+0.00(+5.19%)
May 06, 2020	0.0770	0.0770	0.0662	0.0713	47,159	-0.01(-10.31%)
May 05, 2020	0.0869	0.0869	0.0700	0.0795	59,156	-0.00(-0.63%)
May 04, 2020	0.0784	0.0806	0.0750	0.0800	33,972	+0.01(+6.67%)
May 01, 2020	0.0738	0.0800	0.0681	0.0750	40,600	-0.01(-7.41%)
Apr 30, 2020		0.0810	0.0810	0.0810	41	+0.00(+0.00%)
Apr 29, 2020	0.0802	0.0819	0.0750	0.0810	34,638	+0.01(+8.00%)
Apr 28, 2020	0.0752	0.0800	0.0709	0.0750	77,675	+0.00(+0.27%)
Apr 27, 2020	0.0738	0.0750	0.0665	0.0748	81,950	+0.01(+13.33%)
Apr 24, 2020	0.0695	0.0695	0.0650	0.0660	1,600	-0.00(-5.04%)
Apr 23, 2020	0.0694	0.0729	0.0694	0.0695	6,850	-0.00(-0.71%)
Apr 22, 2020	0.0590	0.0700	0.0590	0.0700	21,001	+0.00(+0.00%)
Apr 21, 2020	0.0721	0.0721	0.0626	0.0700	48,000	-0.00(-3.98%)
Apr 20, 2020	0.0639	0.0748	0.0639	0.0729	9,900	+0.00(+4.14%)
Apr 17, 2020	0.0637	0.0700	0.0637	0.0700	6,000	+0.00(+6.54%)
Apr 16, 2020	0.0670	0.0767	0.0651	0.0657	117,363	-0.01(-9.00%)
Apr 15, 2020	0.0733	0.0748	0.0722	0.0722	38,880	-0.01(-10.97%)
Apr 14, 2020	0.0800	0.0924	0.0692	0.0811	108,350	+0.00(+6.01%)
Apr 13, 2020	0.0715	0.0799	0.0645	0.0765	38,297	+0.00(+5.37%)
Apr 09, 2020	0.0681	0.0732	0.0681	0.0726	76,500	+0.00(+3.71%)
Apr 08, 2020	0.0700	0.0700	0.0615	0.0700	13,780	+0.00(+5.74%)
Apr 07, 2020	0.0607	0.0696	0.0607	0.0662	25,256	-0.01(-12.43%)
Apr 06, 2020	0.0600	0.0756	0.0600	0.0756	6,780	+0.01(+24.55%)
Apr 03, 2020	0.0690	0.0754	0.0600	0.0607	31,200	-0.00(-0.49%)
Apr 02, 2020	0.0660	0.0720	0.0600	0.0610	24,200	+0.00(+0.00%)
Apr 01, 2020	0.0610	0.0610	0.0610	0.0610	11,800	-0.00(-0.33%)
Mar 31, 2020	0.0550	0.0676	0.0550	0.0612	5,018	-0.01(-17.30%)
Mar 30, 2020	0.0586	0.0790	0.0570	0.0740	51,772	+0.01(+23.33%)
Mar 27, 2020	0.0660	0.0700	0.0600	0.0600	10,000	-0.01(-15.49%)
Mar 26, 2020	0.0784	0.0805	0.0676	0.0710	16,900	+0.01(+13.60%)
Mar 25, 2020	0.0769	0.0810	0.0610	0.0625	63,094	-0.01(-8.22%)
Mar 24, 2020	0.0810	0.0810	0.0640	0.0681	91,455	-0.01(-9.20%)
Mar 23, 2020	0.0505	0.0773	0.0505	0.0750	24,028	+0.00(+6.69%)
Mar 20, 2020	0.0692	0.0703	0.0629	0.0703	18,100	+0.00(+1.88%)
Mar 19, 2020	0.0600	0.0735	0.0530	0.0690	10,201	+0.00(+1.77%)
Mar 18, 2020	0.0674	0.0840	0.0519	0.0678	39,730	+0.01(+8.13%)
Mar 17, 2020	0.0746	0.0879	0.0627	0.0627	11,372	-0.02(-21.62%)
Mar 16, 2020	0.0590	0.0879	0.0531	0.0800	147,860	+0.02(+32.23%)
Mar 13, 2020	0.0800	0.0800	0.0534	0.0605	80,700	-0.02(-24.38%)
Mar 12, 2020	0.0680	0.0915	0.0680	0.0800	58,390	-0.01(-15.79%)
Mar 11, 2020	0.0900	0.1007	0.0800	0.0950	23,950	+0.01(+5.56%)
Mar 10, 2020	0.0900	0.0950	0.0830	0.0900	35,965	+0.00(+4.29%)
Mar 09, 2020	0.0720	0.1046	0.0720	0.0863	57,941	-0.00(-4.11%)
Mar 06, 2020	0.0951	0.1050	0.0900	0.0900	69,200	-0.01(-10.00%)
Mar 05, 2020	0.0844	0.1020	0.0844	0.1000	97,419	+0.00(+3.73%)
Mar 04, 2020	0.0930	0.1008	0.0910	0.0964	101,524	-0.01(-10.91%)
Mar 03, 2020	0.0890	0.1082	0.0890	0.1082	20,366	-0.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.