Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 17.99 | 17.99 | 17.99 | 159 | +0.00(+0.00%) | |
May 30, 2019 | 17.99 | 17.99 | 17.99 | 34 | +0.00(+0.00%) | |
May 29, 2019 | 17.99 | 17.99 | 17.99 | 7 | +0.00(+0.00%) | |
May 24, 2019 | 17.99 | 17.99 | 17.99 | 0 | -0.06(-0.33%) | |
May 21, 2019 | 18.05 | 18.05 | 18.05 | 0 | +0.29(+1.61%) | |
May 20, 2019 | 17.76 | 17.76 | 17.76 | 17.76 | 576 | -0.09(-0.48%) |
May 17, 2019 | 17.85 | 17.85 | 17.85 | 25 | +0.00(+0.00%) | |
May 16, 2019 | 17.85 | 17.85 | 17.85 | 17.85 | 133 | +0.14(+0.79%) |
May 15, 2019 | 17.71 | 17.71 | 17.71 | 17.71 | 101 | -1.59(-8.24%) |
May 14, 2019 | 19.30 | 19.30 | 19.30 | 28 | +0.00(+0.00%) | |
May 13, 2019 | 19.30 | 19.30 | 19.30 | 14 | +0.00(+0.00%) | |
May 10, 2019 | 19.30 | 19.30 | 19.30 | 19.30 | 100 | -0.62(-3.11%) |
May 08, 2019 | 19.92 | 19.92 | 19.92 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 19.92 | 19.92 | 19.92 | 0 | -0.39(-1.92%) | |
Apr 30, 2019 | 20.31 | 20.31 | 20.31 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 20.31 | 20.31 | 20.31 | 14 | +0.00(+0.00%) | |
Apr 26, 2019 | 20.31 | 20.31 | 20.31 | 33 | +0.00(+0.00%) | |
Apr 25, 2019 | 20.31 | 20.31 | 20.31 | 20.31 | 833 | +0.34(+1.70%) |
Apr 23, 2019 | 19.97 | 19.97 | 19.97 | 0 | -0.12(-0.60%) | |
Apr 22, 2019 | 20.09 | 20.09 | 20.09 | 1 | +0.00(+0.00%) | |
Apr 18, 2019 | 20.05 | 20.09 | 19.91 | 20.09 | 600 | -0.09(-0.47%) |
Apr 17, 2019 | 20.18 | 20.18 | 20.18 | 20.18 | 186 | +0.29(+1.48%) |
Apr 15, 2019 | 19.89 | 19.89 | 19.89 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 19.89 | 19.89 | 19.89 | 40 | +0.00(+0.00%) | |
Apr 10, 2019 | 19.89 | 19.89 | 19.89 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 19.89 | 19.89 | 19.89 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 19.89 | 19.89 | 19.89 | 58 | +0.00(+0.00%) | |
Apr 04, 2019 | 20.29 | 20.29 | 19.89 | 19.89 | 1,292 | +0.23(+1.17%) |
Apr 02, 2019 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 19.66 | 19.66 | 19.66 | 0 | +0.11(+0.56%) | |
Mar 27, 2019 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 19.55 | 19.55 | 19.55 | 16 | +0.00(+0.00%) | |
Mar 15, 2019 | 19.69 | 19.69 | 19.55 | 19.55 | 800 | +0.00(+0.00%) |
Mar 14, 2019 | 19.55 | 19.55 | 19.55 | 29 | +0.00(+0.00%) | |
Mar 13, 2019 | 19.55 | 19.55 | 19.55 | 2 | +0.00(+0.00%) | |
Mar 12, 2019 | 19.55 | 19.55 | 19.55 | 19.55 | 535 | +0.35(+1.84%) |
Mar 06, 2019 | 19.20 | 19.20 | 19.20 | 0 | -0.57(-2.90%) | |
Mar 04, 2019 | 19.77 | 19.77 | 19.77 | 0 | +0.51(+2.65%) |