Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.02(+33.11%) |
May 23, 2011 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 13,100 | +0.00(+0.00%) |
May 20, 2011 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 100 | -0.00(-1.48%) |
May 18, 2011 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.05(-44.55%) | |
May 16, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.05(+80.33%) | |
May 12, 2011 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.00(+0.00%) |
May 11, 2011 | 0.0460 | 0.0610 | 0.0460 | 0.0610 | 300 | -0.02(-23.75%) |
May 10, 2011 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 21,897 | +0.03(+60.00%) |
May 09, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | -0.02(-28.57%) |
May 06, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.03(-30.00%) |
May 04, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
May 03, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
May 02, 2011 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 5,744 | -0.02(-18.18%) |
Apr 28, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) |
Apr 27, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.01(-9.09%) |
Apr 25, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) |
Apr 21, 2011 | 0.1080 | 0.1150 | 0.1080 | 0.1150 | 12,000 | +0.01(+6.48%) |
Apr 20, 2011 | 0.1080 | 0.1080 | 0.1050 | 0.1080 | 9,700 | +0.00(+0.00%) |
Apr 19, 2011 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 7,000 | -0.00(-1.82%) |
Apr 15, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-6.78%) |
Apr 13, 2011 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 0 | -0.00(-1.67%) |
Apr 11, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) |
Apr 08, 2011 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 2,000 | -0.00(-4.17%) |
Apr 07, 2011 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 12,750 | +0.05(+69.01%) |
Apr 06, 2011 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 10,000 | -0.03(-28.28%) |
Apr 05, 2011 | 0.0980 | 0.0990 | 0.0980 | 0.0990 | 8,690 | -0.02(-13.91%) |
Apr 04, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.01(+4.55%) |
Apr 01, 2011 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | 19,777 | +0.04(+54.93%) |
Mar 31, 2011 | 0.0700 | 0.0710 | 0.0700 | 0.0710 | 1,100 | +0.00(+0.00%) |
Mar 29, 2011 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0 | +0.00(+2.90%) |
Mar 24, 2011 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 100 | +0.00(+3.60%) |
Mar 21, 2011 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0 | -0.04(-40.00%) |
Mar 18, 2011 | 0.0666 | 0.1110 | 0.0666 | 0.1110 | 200 | +0.01(+9.90%) |
Mar 17, 2011 | 0.1110 | 0.1110 | 0.1010 | 0.1010 | 11,600 | -0.01(-8.18%) |
Mar 15, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.04(+69.23%) |
Mar 14, 2011 | 0.1100 | 0.1100 | 0.0650 | 0.0650 | 5,336 | +0.00(+0.00%) |
Mar 11, 2011 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 18,132 | +0.01(+8.33%) |
Mar 10, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 300 | -0.07(-52.00%) |
Mar 09, 2011 | 0.0600 | 0.1250 | 0.0600 | 0.1250 | 23,400 | +0.04(+56.25%) |
Mar 08, 2011 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 33,134 | -0.01(-11.11%) |
Mar 07, 2011 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 252,600 | +0.01(+12.50%) |
Mar 04, 2011 | 0.1500 | 0.1500 | 0.0700 | 0.0800 | 334,147 | -0.07(-46.67%) |