Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 79.95 | 79.95 | 79.95 | 79.95 | 570 | +1.05(+1.33%) |
May 23, 2011 | 79.68 | 79.68 | 78.90 | 78.90 | 332 | -2.98(-3.64%) |
May 20, 2011 | 81.88 | 81.88 | 81.88 | 81.88 | 600 | -1.67(-2.00%) |
May 18, 2011 | 83.55 | 83.55 | 83.55 | 0 | +0.55(+0.66%) | |
May 17, 2011 | 83.00 | 83.00 | 83.00 | 83.00 | 200 | -0.54(-0.65%) |
May 16, 2011 | 83.00 | 83.54 | 83.00 | 83.54 | 370 | -0.66(-0.78%) |
May 13, 2011 | 84.20 | 84.95 | 84.20 | 84.20 | 1,200 | -3.50(-3.99%) |
May 12, 2011 | 87.55 | 87.70 | 87.55 | 87.70 | 700 | -0.70(-0.79%) |
May 11, 2011 | 88.30 | 88.40 | 88.30 | 88.40 | 933 | -0.85(-0.95%) |
May 10, 2011 | 88.15 | 89.25 | 88.15 | 89.25 | 400 | +1.80(+2.06%) |
May 09, 2011 | 87.45 | 87.45 | 87.45 | 87.45 | 638 | +0.95(+1.10%) |
May 06, 2011 | 86.35 | 86.50 | 85.30 | 86.50 | 1,059 | +2.15(+2.55%) |
May 05, 2011 | 84.35 | 84.35 | 84.35 | 84.35 | 400 | -0.10(-0.12%) |
May 04, 2011 | 85.00 | 85.00 | 84.00 | 84.45 | 875 | -4.90(-5.48%) |
Apr 29, 2011 | 89.35 | 89.35 | 89.35 | 0 | +1.30(+1.47%) | |
Apr 27, 2011 | 88.05 | 88.05 | 88.05 | 88.05 | 0 | -2.40(-2.65%) |
Apr 26, 2011 | 90.45 | 90.45 | 90.45 | 90.45 | 100 | +0.10(+0.11%) |
Apr 25, 2011 | 90.35 | 90.35 | 90.35 | 90.35 | 1,189 | +1.84(+2.08%) |
Apr 21, 2011 | 88.70 | 88.75 | 88.50 | 88.51 | 3,200 | +0.26(+0.29%) |
Apr 20, 2011 | 88.00 | 88.59 | 88.00 | 88.25 | 1,086 | +2.40(+2.80%) |
Apr 19, 2011 | 85.85 | 85.85 | 85.85 | 85.85 | 512 | +1.10(+1.30%) |
Apr 15, 2011 | 84.75 | 84.75 | 84.75 | 84.75 | 0 | +1.80(+2.17%) |
Apr 14, 2011 | 82.95 | 82.95 | 82.95 | 82.95 | 130 | +0.05(+0.06%) |
Apr 12, 2011 | 82.90 | 82.90 | 82.90 | 82.90 | 0 | -1.60(-1.89%) |
Apr 11, 2011 | 84.70 | 84.70 | 84.15 | 84.50 | 1,481 | +3.55(+4.39%) |
Mar 31, 2011 | 80.95 | 80.95 | 80.95 | 80.95 | 0 | +1.05(+1.31%) |
Mar 29, 2011 | 79.90 | 79.90 | 79.90 | 79.90 | 0 | -0.25(-0.31%) |
Mar 25, 2011 | 80.15 | 80.15 | 80.15 | 80.15 | 0 | +0.15(+0.19%) |
Mar 24, 2011 | 80.00 | 80.00 | 80.00 | 80.00 | 663 | +4.05(+5.33%) |
Mar 22, 2011 | 75.95 | 75.95 | 75.95 | 75.95 | 0 | +0.90(+1.20%) |
Mar 21, 2011 | 75.05 | 75.05 | 75.05 | 75.05 | 617 | +0.25(+0.33%) |
Mar 18, 2011 | 74.80 | 74.80 | 74.80 | 74.80 | 322 | +0.60(+0.81%) |
Mar 17, 2011 | 74.20 | 74.20 | 74.20 | 74.20 | 466 | -0.35(-0.47%) |
Mar 15, 2011 | 74.55 | 74.55 | 74.55 | 74.55 | 0 | -4.05(-5.15%) |
Mar 10, 2011 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | -1.05(-1.32%) |
Mar 09, 2011 | 79.65 | 79.65 | 79.65 | 79.65 | 100 | +0.35(+0.44%) |
Mar 08, 2011 | 78.95 | 79.30 | 78.95 | 79.30 | 810 | +0.85(+1.08%) |
Mar 04, 2011 | 78.45 | 78.45 | 78.45 | 78.45 | 0 | +2.80(+3.70%) |
Mar 02, 2011 | 75.65 | 75.65 | 75.65 | 75.65 | 0 | -0.49(-0.64%) |