Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (OP: QTRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
May 27, 2004 0.2900 0.2900 0.2900 0.2900 10,000 -0.06(-17.14%)
May 26, 2004 0.3500 0.3500 0.3300 0.3500 10,000 +0.00(+0.00%)
May 25, 2004 0.3500 0.3500 0.3300 0.3500 10,000 +0.01(+2.94%)
May 24, 2004 0.3400 0.3550 0.3400 0.3400 8,500 +0.00(+0.00%)
May 21, 2004 0.3400 0.3550 0.3400 0.3400 8,500 +0.06(+21.04%)
May 20, 2004 0.2809 0.2955 0.2809 0.2809 11,000 +0.01(+4.04%)
May 19, 2004 0.2700 0.2700 0.2329 0.2700 11,850 +0.00(+0.00%)
May 18, 2004 0.2700 0.2700 0.2329 0.2700 11,850 +0.00(+0.00%)
May 17, 2004 0.2700 0.2700 0.2329 0.2700 11,850 +0.00(+0.00%)
May 14, 2004 0.2700 0.2700 0.2329 0.2700 11,850 +0.00(+0.00%)
May 13, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 12, 2004 0.2750 0.2750 0.2200 0.2700 79,000 -0.01(-1.82%)
May 11, 2004 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
May 10, 2004 0.3300 0.2860 0.2750 0.2750 14,500 -0.05(-16.67%)
May 07, 2004 0.3296 0.3500 0.3200 0.3300 25,100 +0.00(+0.12%)
May 06, 2004 0.3887 0.3600 0.3296 0.3296 23,500 -0.06(-15.20%)
May 05, 2004 0.3650 0.3887 0.3750 0.3887 51,500 +0.02(+6.49%)
May 04, 2004 0.3269 0.3800 0.3288 0.3650 8,500 +0.04(+11.65%)
May 03, 2004 0.3200 0.3400 0.3269 0.3269 12,000 +0.01(+2.16%)
Apr 30, 2004 0.3300 0.3200 0.3200 0.3200 1,840 -0.07(-17.95%)
Apr 29, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 28, 2004 0.4400 0.4000 0.3300 0.3900 68,600 -0.05(-11.36%)
Apr 27, 2004 0.4200 0.4400 0.4400 0.4400 2,500 +0.02(+4.76%)
Apr 26, 2004 0.4300 0.4200 0.4200 0.4200 4,651 -0.01(-2.33%)
Apr 23, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 22, 2004 0.4077 0.4400 0.4000 0.4300 36,000 +0.02(+5.47%)
Apr 21, 2004 0.4600 0.4180 0.4000 0.4077 16,000 -0.05(-11.37%)
Apr 20, 2004 0.4800 0.4600 0.4520 0.4600 4,500 -0.02(-4.17%)
Apr 19, 2004 0.4700 0.4850 0.4550 0.4800 24,850 +0.01(+2.13%)
Apr 16, 2004 0.4900 0.4900 0.4700 0.4700 12,000 -0.02(-4.08%)
Apr 15, 2004 0.4900 0.4900 0.4700 0.4900 12,000 +0.00(+0.00%)
Apr 14, 2004 0.4500 0.4950 0.4850 0.4900 71,000 +0.04(+8.89%)
Apr 13, 2004 0.5900 0.5200 0.4500 0.4500 35,400 -0.14(-23.73%)
Apr 12, 2004 0.5500 0.5925 0.5700 0.5900 47,000 +0.04(+7.27%)
Apr 08, 2004 0.5800 0.6150 0.5500 0.5500 135,500 -0.03(-5.17%)
Apr 07, 2004 0.5800 0.5950 0.5700 0.5800 56,100 +0.01(+0.87%)
Apr 06, 2004 0.6400 0.6600 0.5750 0.5750 77,200 -0.07(-10.16%)
Apr 05, 2004 0.6400 0.6400 0.5800 0.6400 485,000 +0.08(+15.32%)
Apr 02, 2004 0.5100 0.5700 0.5000 0.5550 74,000 +0.05(+8.82%)
Apr 01, 2004 0.4950 0.5100 0.4821 0.5100 42,500 +0.02(+3.03%)
Mar 31, 2004 0.4650 0.5000 0.4500 0.4950 61,800 +0.03(+6.45%)
Mar 30, 2004 0.4800 0.5000 0.4650 0.4650 12,500 -0.01(-3.12%)
Mar 29, 2004 0.4500 0.5000 0.4500 0.4800 139,200 +0.03(+6.67%)
Mar 26, 2004 0.4694 0.5000 0.4500 0.4500 118,550 -0.02(-4.13%)
Mar 25, 2004 0.4700 0.4950 0.4350 0.4694 36,000 -0.00(-0.13%)
Mar 24, 2004 0.4350 0.4700 0.4350 0.4700 20,600 +0.03(+8.05%)
Mar 23, 2004 0.4650 0.4900 0.4100 0.4350 65,150 -0.03(-6.45%)
Mar 22, 2004 0.4800 0.5000 0.4650 0.4650 298,000 -0.01(-3.12%)
Mar 19, 2004 0.4900 0.5000 0.4800 0.4800 221,200 -0.01(-2.04%)
Mar 18, 2004 0.4900 0.5100 0.4700 0.4900 217,500 +0.00(+0.00%)
Mar 17, 2004 0.5100 0.5100 0.4900 0.4900 29,000 -0.02(-3.92%)
Mar 16, 2004 0.5000 0.5300 0.5000 0.5100 14,500 +0.01(+2.00%)
Mar 15, 2004 0.5200 0.5664 0.5000 0.5000 29,645 -0.01(-1.96%)
Mar 12, 2004 0.5100 0.5300 0.5090 0.5100 58,131 +0.00(+0.00%)
Mar 11, 2004 0.5100 0.5300 0.5090 0.5100 58,131 +0.00(+0.00%)
Mar 10, 2004 0.5100 0.5300 0.4800 0.5100 57,000 +0.00(+0.00%)
Mar 09, 2004 0.4800 0.5200 0.4800 0.5100 34,000 +0.03(+6.25%)
Mar 08, 2004 0.4970 0.5100 0.4700 0.4800 36,600 +0.00(+0.00%)
Mar 05, 2004 0.4800 0.4950 0.4700 0.4800 45,000 +0.00(+0.00%)
Mar 04, 2004 0.5060 0.4950 0.4700 0.4800 45,000 -0.03(-5.14%)
Mar 03, 2004 0.4990 0.5100 0.4930 0.5060 126,100 +0.01(+1.40%)
Mar 02, 2004 0.5200 0.5140 0.4900 0.4990 77,000 -0.02(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.