Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.470	1.650	1.440	1.650	81,916	+0.18(+12.24%)
May 30, 2013	1.460	1.490	1.430	1.470	42,976	+0.10(+7.30%)
May 29, 2013	1.390	1.450	1.350	1.370	30,000	+0.10(+7.87%)
May 28, 2013	1.240	1.400	1.240	1.270	43,313	+0.02(+1.60%)
May 24, 2013	1.160	1.270	1.160	1.250	42,504	+0.05(+4.17%)
May 23, 2013	1.170	1.250	1.170	1.200	60,397	+0.05(+4.35%)
May 22, 2013	1.050	1.150	1.050	1.150	115,832	+0.09(+8.49%)
May 21, 2013	1.060	1.060	1.050	1.060	30,619	+0.00(+0.00%)
May 20, 2013	1.030	1.060	1.030	1.060	2,700	+0.06(+6.00%)
May 17, 2013	0.9900	1.010	0.9900	1.000	19,500	+0.04(+4.17%)
May 16, 2013	0.9600	0.9600	0.9600	0.9600	33,000	+0.00(+0.00%)
May 15, 2013	1.050	1.050	0.9500	0.9600	51,475	-0.03(-3.03%)
May 13, 2013	1.000	1.050	0.9900	0.9900	18,000	+0.10(+11.24%)
May 10, 2013	0.8900	0.8900	0.8900	0.8900	100	+0.01(+1.14%)
May 09, 2013	0.8799	0.8800	0.8700	0.8800	5,680	-0.00(-0.11%)
May 07, 2013		0.8810	0.8810	0.8810	0	+0.00(+0.11%)
May 06, 2013	0.9000	0.9000	0.8800	0.8800	15,316	+0.02(+2.21%)
May 03, 2013	0.8610	0.8610	0.8610	0.8610	3,000	+0.01(+1.18%)
May 02, 2013	0.8510	0.8510	0.8510	0.8510	200	+0.00(+0.00%)
Apr 29, 2013		0.8510	0.8510	0.8510	0	+0.00(+0.47%)
Apr 22, 2013	0.8470	0.8470	0.8470	0.8470	0	-0.13(-13.47%)
Apr 18, 2013	0.9789	0.9789	0.9789	0.9789	0	+0.15(+17.80%)
Apr 17, 2013	0.8310	0.8310	0.8310	0.8310	1,000	-0.01(-1.32%)
Apr 12, 2013		0.8421	0.8421	0.8421	0	+0.06(+7.82%)
Apr 10, 2013		0.7810	0.7810	0.7810	0	-0.06(-7.68%)
Apr 08, 2013		0.8460	0.8460	0.8460	0	-0.06(-6.10%)
Apr 04, 2013		0.9010	0.9010	0.9010	0	+0.00(+0.11%)
Apr 03, 2013	0.9200	0.9200	0.9000	0.9000	7,600	+0.03(+3.21%)
Apr 01, 2013	0.8720	0.8720	0.8720	0.8720	0	-0.04(-4.18%)
Mar 28, 2013	0.9100	0.9100	0.9100	0.9100	8,020	+0.00(+0.00%)
Mar 27, 2013	0.9100	0.9100	0.9100	0.9100	2,000	+0.00(+0.00%)
Mar 25, 2013		0.9100	0.9100	0.9100	0	+0.04(+4.60%)
Mar 21, 2013		0.8700	0.8700	0.8700	0	-0.04(-4.40%)
Mar 18, 2013		0.9100	0.9100	0.9100	0	+0.06(+7.06%)
Mar 15, 2013	0.8610	0.8610	0.8500	0.8500	43,800	+0.00(+0.00%)
Mar 13, 2013		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Mar 12, 2013	0.8500	0.8510	0.8500	0.8500	11,300	-0.04(-4.49%)
Mar 06, 2013		0.8900	0.8900	0.8900	0	+0.02(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.