Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	70.84	71.36	70.76	71.33	771,645	+0.89(+1.26%)
May 30, 2019	69.98	70.45	69.77	70.45	226,352	+0.58(+0.83%)
May 29, 2019	70.18	70.30	69.82	69.86	472,036	+0.18(+0.27%)
May 28, 2019	69.45	69.75	69.34	69.68	1,332,129	+0.54(+0.78%)
May 24, 2019	69.05	69.17	68.96	69.14	140,949	+0.03(+0.04%)
May 23, 2019	68.68	69.33	68.68	69.12	142,954	+0.77(+1.12%)
May 22, 2019	68.07	68.40	68.05	68.35	126,909	+0.38(+0.56%)
May 21, 2019	68.02	68.06	67.87	67.97	199,804	-0.12(-0.18%)
May 20, 2019	68.29	68.41	68.04	68.09	98,581	-0.15(-0.22%)
May 17, 2019	68.37	68.37	68.08	68.24	152,193	+0.19(+0.28%)
May 16, 2019	68.11	68.14	67.98	68.05	114,874	-0.22(-0.33%)
May 15, 2019	68.33	68.34	68.09	68.28	133,191	+0.42(+0.62%)
May 14, 2019	67.96	68.03	67.81	67.86	276,618	-0.22(-0.32%)
May 13, 2019	67.89	68.18	67.82	68.08	162,428	+0.57(+0.85%)
May 10, 2019	67.59	67.89	67.47	67.50	471,914	-0.11(-0.16%)
May 09, 2019	67.75	67.84	67.40	67.61	74,035	+0.27(+0.41%)
May 08, 2019	67.77	67.83	67.32	67.34	100,819	-0.33(-0.48%)
May 07, 2019	67.43	67.75	67.37	67.66	161,735	+0.53(+0.79%)
May 06, 2019	67.32	67.35	67.13	67.13	486,970	+0.17(+0.25%)
May 03, 2019	66.98	67.06	66.82	66.97	87,000	+0.22(+0.33%)
May 02, 2019	66.96	67.03	66.64	66.75	93,426	-0.33(-0.49%)
May 01, 2019	66.98	67.39	66.92	67.07	473,916	+0.23(+0.34%)
Apr 30, 2019	66.47	66.89	66.43	66.84	127,260	+0.35(+0.53%)
Apr 29, 2019	66.57	66.66	66.42	66.49	202,437	-0.40(-0.59%)
Apr 26, 2019	66.98	67.01	66.84	66.89	215,143	+0.22(+0.33%)
Apr 25, 2019	66.76	66.81	66.53	66.67	73,966	-0.08(-0.12%)
Apr 24, 2019	66.56	66.79	66.54	66.75	141,213	+0.53(+0.80%)
Apr 23, 2019	66.26	66.31	66.17	66.22	131,575	+0.14(+0.21%)
Apr 22, 2019	66.20	66.23	66.07	66.08	151,580	-0.32(-0.48%)
Apr 18, 2019	66.37	66.50	66.37	66.40	104,270	+0.29(+0.44%)
Apr 17, 2019	66.04	66.24	66.00	66.11	218,757	+0.04(+0.05%)
Apr 16, 2019	66.23	66.28	66.03	66.07	124,777	-0.37(-0.56%)
Apr 15, 2019	66.37	66.47	66.36	66.44	153,673	+0.15(+0.23%)
Apr 12, 2019	66.43	66.49	66.28	66.29	219,468	-0.47(-0.70%)
Apr 11, 2019	66.98	67.04	66.69	66.76	102,297	-0.36(-0.54%)
Apr 10, 2019	67.17	67.25	67.05	67.12	191,927	+0.13(+0.20%)
Apr 09, 2019	67.13	67.18	66.90	66.98	162,140	+0.21(+0.32%)
Apr 08, 2019	66.88	66.96	66.76	66.77	106,589	-0.21(-0.31%)
Apr 05, 2019	66.80	67.08	66.80	66.98	191,807	+0.04(+0.07%)
Apr 04, 2019	66.81	66.94	66.72	66.94	319,046	+0.22(+0.33%)
Apr 03, 2019	66.79	66.91	66.68	66.72	227,589	-0.62(-0.93%)
Apr 02, 2019	67.27	67.38	67.12	67.34	273,757	+0.21(+0.31%)
Apr 01, 2019	67.70	67.71	67.08	67.13	670,313	-1.02(-1.50%)
Mar 29, 2019	67.75	68.16	67.74	68.16	928,026	-0.03(-0.04%)
Mar 28, 2019	68.04	68.29	67.94	68.18	742,863	+0.23(+0.34%)
Mar 27, 2019	67.64	68.09	67.58	67.95	311,386	+0.56(+0.83%)
Mar 26, 2019	67.24	67.53	67.21	67.39	357,143	-0.04(-0.05%)
Mar 25, 2019	67.31	67.88	67.12	67.43	636,574	+0.07(+0.10%)
Mar 22, 2019	66.99	67.53	66.92	67.36	630,131	+1.04(+1.57%)
Mar 21, 2019	66.34	66.38	66.23	66.31	98,832	+0.14(+0.21%)
Mar 20, 2019	65.68	66.21	65.66	66.17	236,901	+0.64(+0.98%)
Mar 19, 2019	65.33	65.60	65.24	65.53	112,973	-0.12(-0.19%)
Mar 18, 2019	65.60	65.75	65.55	65.66	150,883	-0.02(-0.03%)
Mar 15, 2019	65.69	65.79	65.51	65.67	77,126	+0.38(+0.58%)
Mar 14, 2019	65.67	65.67	65.24	65.30	823,054	-0.42(-0.64%)
Mar 13, 2019	65.65	65.81	65.62	65.72	178,402	-0.12(-0.19%)
Mar 12, 2019	65.42	65.92	65.41	65.84	143,088	+0.48(+0.74%)
Mar 11, 2019	65.48	65.50	65.28	65.36	192,661	-0.24(-0.36%)
Mar 08, 2019	65.37	65.64	65.22	65.60	322,881	+0.28(+0.43%)
Mar 07, 2019	65.11	65.43	65.09	65.32	191,855	+0.38(+0.58%)
Mar 06, 2019	64.73	65.04	64.71	64.94	232,625	+0.25(+0.39%)
Mar 05, 2019	64.37	64.69	64.37	64.68	135,961	+0.13(+0.20%)
Mar 04, 2019	64.36	64.62	64.25	64.55	213,264	+0.51(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.