Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.35	13.74	13.03	13.37	321,700	-0.14(-1.04%)
May 27, 2004	13.85	14.09	13.10	13.51	402,100	-0.33(-2.38%)
May 26, 2004	13.92	14.10	13.81	13.84	281,800	+0.11(+0.80%)
May 25, 2004	13.63	14.01	13.42	13.73	510,200	+0.01(+0.07%)
May 24, 2004	14.50	14.50	13.72	13.72	332,600	-0.49(-3.45%)
May 21, 2004	14.31	14.41	13.94	14.21	396,300	+0.14(+1.00%)
May 20, 2004	14.85	14.91	13.91	14.07	399,400	-0.60(-4.09%)
May 19, 2004	13.89	14.90	13.66	14.67	705,200	+1.03(+7.55%)
May 18, 2004	13.52	13.84	13.17	13.64	204,700	+0.19(+1.41%)
May 17, 2004	13.25	13.63	12.82	13.45	366,100	-0.14(-1.03%)
May 14, 2004	13.31	13.90	13.00	13.59	367,500	-0.01(-0.07%)
May 13, 2004	13.67	13.77	13.27	13.60	504,800	-0.30(-2.16%)
May 12, 2004	13.34	13.98	12.23	13.90	964,800	+0.40(+2.96%)
May 11, 2004	14.44	14.55	13.32	13.50	825,400	-0.55(-3.91%)
May 10, 2004	15.70	15.80	13.47	14.05	778,200	-2.00(-12.46%)
May 07, 2004	16.25	16.25	15.58	16.05	482,500	-0.33(-2.01%)
May 06, 2004	16.90	16.90	16.00	16.38	280,100	-0.42(-2.50%)
May 05, 2004	16.40	16.98	16.00	16.80	327,200	+0.31(+1.88%)
May 04, 2004	15.89	16.60	15.80	16.49	462,700	+0.82(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.