Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 4.960 | 5.350 | 4.900 | 5.250 | 281,381 | +0.30(+6.06%) |
May 05, 2023 | 4.980 | 5.025 | 4.850 | 4.950 | 170,965 | +0.01(+0.20%) |
May 04, 2023 | 5.040 | 5.055 | 4.900 | 4.940 | 146,283 | -0.10(-1.98%) |
May 03, 2023 | 5.000 | 5.140 | 4.930 | 5.040 | 296,498 | +0.11(+2.23%) |
May 02, 2023 | 5.090 | 5.220 | 4.890 | 4.930 | 220,149 | -0.19(-3.71%) |
May 01, 2023 | 4.960 | 5.130 | 4.920 | 5.120 | 296,552 | +0.18(+3.64%) |
Apr 28, 2023 | 4.610 | 5.000 | 4.580 | 4.940 | 289,729 | +0.31(+6.70%) |
Apr 27, 2023 | 4.330 | 4.700 | 4.200 | 4.630 | 348,862 | +0.37(+8.69%) |
Apr 26, 2023 | 4.510 | 4.580 | 3.660 | 4.260 | 1,242,280 | -0.42(-8.97%) |
Apr 25, 2023 | 4.810 | 4.913 | 4.660 | 4.680 | 189,742 | -0.19(-3.90%) |
Apr 24, 2023 | 4.980 | 4.990 | 4.830 | 4.870 | 185,173 | -0.11(-2.21%) |
Apr 21, 2023 | 4.730 | 4.990 | 4.730 | 4.980 | 151,668 | +0.26(+5.51%) |
Apr 20, 2023 | 4.800 | 4.840 | 4.670 | 4.720 | 154,032 | -0.11(-2.18%) |
Apr 19, 2023 | 4.700 | 4.960 | 4.700 | 4.825 | 210,647 | +0.07(+1.37%) |
Apr 18, 2023 | 5.150 | 5.150 | 4.600 | 4.760 | 364,370 | -0.39(-7.57%) |
Apr 17, 2023 | 5.350 | 5.350 | 5.110 | 5.150 | 222,499 | -0.12(-2.28%) |
Apr 14, 2023 | 5.270 | 5.390 | 5.150 | 5.270 | 279,342 | +0.02(+0.38%) |
Apr 13, 2023 | 5.200 | 5.300 | 5.080 | 5.250 | 354,298 | +0.10(+1.94%) |
Apr 12, 2023 | 5.070 | 5.200 | 4.850 | 5.150 | 479,389 | +0.12(+2.39%) |
Apr 11, 2023 | 4.680 | 5.440 | 4.680 | 5.030 | 898,752 | +0.37(+7.94%) |
Apr 10, 2023 | 4.160 | 4.670 | 4.150 | 4.660 | 295,337 | +0.43(+10.17%) |
Apr 06, 2023 | 4.090 | 4.250 | 4.010 | 4.230 | 103,094 | +0.10(+2.42%) |
Apr 05, 2023 | 4.240 | 4.250 | 4.130 | 4.130 | 172,632 | -0.13(-3.05%) |
Apr 04, 2023 | 4.300 | 4.350 | 4.080 | 4.260 | 318,596 | -0.07(-1.62%) |
Apr 03, 2023 | 4.200 | 4.400 | 4.125 | 4.330 | 535,971 | +0.19(+4.59%) |
Mar 31, 2023 | 4.240 | 4.325 | 4.000 | 4.140 | 377,177 | +0.00(+0.00%) |
Mar 30, 2023 | 3.840 | 4.290 | 3.630 | 4.140 | 582,849 | +0.48(+13.11%) |
Mar 29, 2023 | 3.460 | 3.700 | 3.420 | 3.660 | 191,976 | +0.25(+7.33%) |
Mar 28, 2023 | 3.420 | 3.460 | 3.370 | 3.410 | 108,545 | -0.03(-0.87%) |
Mar 27, 2023 | 3.410 | 3.490 | 3.350 | 3.440 | 137,133 | +0.03(+0.88%) |
Mar 24, 2023 | 3.300 | 3.420 | 3.200 | 3.410 | 156,370 | +0.12(+3.65%) |
Mar 23, 2023 | 3.300 | 3.370 | 3.230 | 3.290 | 179,359 | +0.07(+2.17%) |
Mar 22, 2023 | 3.370 | 3.500 | 3.220 | 3.220 | 209,938 | -0.10(-3.01%) |
Mar 21, 2023 | 3.510 | 3.520 | 3.280 | 3.320 | 220,343 | -0.10(-2.92%) |
Mar 20, 2023 | 3.460 | 3.480 | 3.360 | 3.420 | 153,055 | -0.04(-1.16%) |
Mar 17, 2023 | 3.570 | 3.630 | 3.450 | 3.460 | 185,614 | -0.15(-4.16%) |
Mar 16, 2023 | 3.500 | 3.640 | 3.400 | 3.610 | 196,720 | +0.08(+2.27%) |
Mar 15, 2023 | 3.690 | 3.740 | 3.500 | 3.530 | 226,268 | -0.21(-5.61%) |
Mar 14, 2023 | 3.760 | 3.835 | 3.630 | 3.740 | 214,335 | +0.12(+3.31%) |
Mar 13, 2023 | 3.740 | 3.850 | 3.600 | 3.620 | 301,024 | -0.12(-3.21%) |
Mar 10, 2023 | 3.770 | 3.885 | 3.710 | 3.740 | 199,921 | -0.02(-0.53%) |
Mar 09, 2023 | 3.930 | 4.000 | 3.720 | 3.760 | 218,714 | -0.17(-4.33%) |
Mar 08, 2023 | 3.780 | 3.980 | 3.770 | 3.930 | 127,125 | +0.13(+3.42%) |
Mar 07, 2023 | 3.920 | 3.967 | 3.770 | 3.800 | 207,958 | -0.06(-1.55%) |
Mar 06, 2023 | 4.200 | 4.200 | 3.810 | 3.860 | 427,492 | -0.36(-8.53%) |
Mar 03, 2023 | 4.480 | 4.480 | 4.160 | 4.220 | 409,465 | -0.01(-0.24%) |
Mar 02, 2023 | 4.310 | 4.409 | 4.202 | 4.230 | 113,192 | -0.07(-1.63%) |