Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	36.57	36.57	35.54	36.27	49,359	-0.44(-1.20%)
May 27, 2016	36.39	36.71	36.71	36.71	28,400	+0.33(+0.91%)
May 26, 2016	38.00	38.00	36.19	36.38	42,307	-1.37(-3.63%)
May 25, 2016	36.55	37.88	36.35	37.75	55,042	+1.33(+3.65%)
May 24, 2016	36.37	36.64	36.21	36.42	42,735	+0.08(+0.22%)
May 23, 2016	36.33	36.75	36.25	36.34	44,632	-0.15(-0.41%)
May 20, 2016	36.70	37.11	36.24	36.49	36,228	+0.03(+0.08%)
May 19, 2016	36.65	36.95	35.76	36.46	45,877	-0.43(-1.17%)
May 18, 2016	36.51	37.41	36.51	36.89	35,412	+0.12(+0.33%)
May 17, 2016	38.25	38.58	36.37	36.77	73,000	-1.85(-4.79%)
May 16, 2016	39.91	39.91	38.06	38.62	72,912	-0.94(-2.38%)
May 13, 2016	38.59	40.73	38.59	39.56	119,646	+0.73(+1.88%)
May 12, 2016	38.25	38.99	38.25	38.83	96,878	+0.58(+1.52%)
May 11, 2016	38.32	38.83	37.85	38.25	128,903	-0.22(-0.56%)
May 10, 2016	36.45	38.49	35.63	38.47	126,777	+2.05(+5.62%)
May 09, 2016	35.25	36.44	35.25	36.42	119,294	+1.31(+3.73%)
May 06, 2016	35.00	35.48	34.50	35.11	50,657	-0.19(-0.54%)
May 05, 2016	34.93	36.30	34.46	35.30	74,470	+0.11(+0.31%)
May 04, 2016	35.16	36.76	34.75	35.19	133,329	-0.67(-1.87%)
May 03, 2016	31.75	36.95	31.00	35.86	328,463	+6.07(+20.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.