Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.88	19.18	18.75	18.95	42,787	-0.21(-1.09%)
May 30, 2019	19.48	19.77	18.89	19.16	34,071	-0.29(-1.51%)
May 29, 2019	19.38	19.57	19.21	19.46	43,076	-0.07(-0.36%)
May 28, 2019	19.79	19.79	19.38	19.53	58,783	-0.25(-1.25%)
May 24, 2019	19.46	19.78	19.42	19.77	30,119	+0.43(+2.24%)
May 23, 2019	20.15	20.15	19.23	19.34	45,739	-0.86(-4.25%)
May 22, 2019	20.31	20.54	19.96	20.20	25,388	-0.18(-0.87%)
May 21, 2019	20.41	20.58	20.31	20.38	21,648	+0.12(+0.61%)
May 20, 2019	20.15	20.50	20.15	20.25	23,232	+0.09(+0.46%)
May 17, 2019	20.14	20.44	20.09	20.16	79,370	-0.13(-0.65%)
May 16, 2019	20.14	20.44	20.14	20.29	21,534	+0.18(+0.88%)
May 15, 2019	19.90	20.11	19.78	20.11	42,967	+0.02(+0.08%)
May 14, 2019	19.94	20.22	19.86	20.10	49,509	+0.19(+0.93%)
May 13, 2019	20.30	20.30	19.78	19.91	76,505	-0.65(-3.16%)
May 10, 2019	20.08	20.58	20.08	20.56	46,924	+0.41(+2.04%)
May 09, 2019	20.06	20.26	19.95	20.15	35,496	-0.10(-0.49%)
May 08, 2019	20.28	20.52	20.20	20.25	45,001	-0.14(-0.68%)
May 07, 2019	20.68	20.81	20.24	20.39	57,054	-0.50(-2.39%)
May 06, 2019	20.36	21.03	20.36	20.89	43,237	+0.13(+0.63%)
May 03, 2019	20.54	20.85	20.54	20.76	89,503	+0.17(+0.82%)
May 02, 2019	20.34	20.71	20.31	20.59	56,563	+0.24(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.