Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	36.56	37.10	35.56	36.58	170,400	-0.30(-0.81%)
May 30, 2013	34.29	37.78	34.29	36.88	180,926	+2.67(+7.80%)
May 29, 2013	34.72	35.67	34.01	34.21	99,500	-0.72(-2.06%)
May 28, 2013	35.18	35.80	34.09	34.93	84,818	+0.33(+0.95%)
May 24, 2013	33.18	35.07	33.18	34.60	0	+1.10(+3.28%)
May 23, 2013	32.74	33.83	32.32	33.50	0	+0.21(+0.63%)
May 22, 2013	35.14	35.34	33.13	33.29	0	-1.90(-5.40%)
May 21, 2013	35.54	36.11	35.05	35.19	0	-0.43(-1.21%)
May 20, 2013	36.90	37.19	35.35	35.62	0	-1.29(-3.49%)
May 17, 2013	36.72	38.14	36.11	36.91	0	+0.18(+0.49%)
May 16, 2013	37.28	37.28	35.00	36.73	693,256	-0.60(-1.61%)
May 15, 2013	39.74	39.88	36.65	37.33	197,664	-0.65(-1.71%)
May 13, 2013	36.61	38.08	36.55	37.98	0	+1.47(+4.03%)
May 10, 2013	37.27	37.27	35.70	36.51	0	+0.06(+0.16%)
May 09, 2013	37.47	37.60	36.30	36.45	0	-0.66(-1.78%)
May 08, 2013	33.47	37.20	32.98	37.11	0	+4.10(+12.42%)
May 07, 2013	37.07	37.07	32.22	33.01	0	-5.02(-13.20%)
May 06, 2013	37.92	38.33	37.50	38.03	0	+0.12(+0.32%)
May 03, 2013	37.95	38.19	37.49	37.91	0	+0.53(+1.42%)
May 02, 2013	37.21	37.48	37.05	37.38	0	+0.38(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.