Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 7.117 | 7.117 | 7.117 | 7.117 | 0 | +0.00(+0.00%) |
May 29, 2008 | 7.117 | 7.117 | 7.117 | 7.117 | 0 | +0.00(+0.00%) |
May 28, 2008 | 7.117 | 7.117 | 7.117 | 7.117 | 0 | +0.00(+0.00%) |
May 27, 2008 | 7.012 | 7.117 | 7.012 | 7.117 | 17,348 | +0.11(+1.50%) |
May 26, 2008 | 7.012 | 7.012 | 7.012 | 7.012 | 0 | +0.00(+0.00%) |
May 23, 2008 | 7.012 | 7.012 | 7.012 | 7.012 | 0 | +0.00(+0.00%) |
May 22, 2008 | 7.012 | 7.012 | 7.012 | 7.012 | 0 | +0.00(+0.00%) |
May 21, 2008 | 7.012 | 7.012 | 7.012 | 7.012 | 1,483 | -0.04(-0.50%) |
May 20, 2008 | 7.047 | 7.047 | 7.047 | 7.047 | 0 | +0.00(+0.00%) |
May 19, 2008 | 7.012 | 7.047 | 7.012 | 7.047 | 1,140 | -0.05(-0.74%) |
May 16, 2008 | 7.091 | 7.099 | 7.091 | 7.099 | 1,140 | +0.28(+4.11%) |
May 15, 2008 | 6.819 | 6.819 | 6.819 | 6.819 | 0 | +0.00(+0.00%) |
May 14, 2008 | 6.942 | 7.231 | 6.810 | 6.819 | 1,369 | -0.41(-5.70%) |
May 13, 2008 | 7.231 | 7.231 | 7.231 | 7.231 | 0 | +0.00(+0.00%) |
May 12, 2008 | 7.231 | 7.231 | 7.231 | 7.231 | 0 | +0.00(+0.00%) |
May 09, 2008 | 7.012 | 7.231 | 7.012 | 7.231 | 7,398 | +0.00(+0.00%) |
May 08, 2008 | 7.231 | 7.231 | 7.231 | 7.231 | 0 | +0.00(+0.00%) |
May 07, 2008 | 7.231 | 7.231 | 7.231 | 7.231 | 0 | +0.00(+0.00%) |
May 06, 2008 | 7.231 | 7.669 | 7.012 | 7.231 | 10,543 | +0.00(+0.00%) |
May 05, 2008 | 7.231 | 7.231 | 7.231 | 7.231 | 0 | +0.00(+0.00%) |
May 02, 2008 | 7.231 | 7.231 | 7.231 | 7.231 | 0 | +0.00(+0.00%) |
May 01, 2008 | 7.012 | 7.231 | 7.012 | 7.231 | 6,960 | +0.02(+0.30%) |
Apr 30, 2008 | 7.209 | 7.209 | 7.209 | 7.209 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 7.012 | 7.222 | 7.012 | 7.209 | 2,051 | +0.20(+2.81%) |
Apr 28, 2008 | 7.012 | 7.012 | 7.012 | 7.012 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 7.012 | 7.012 | 7.012 | 7.012 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 7.012 | 7.012 | 7.012 | 7.012 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 7.012 | 7.012 | 7.012 | 7.012 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 7.029 | 7.029 | 7.012 | 7.012 | 2,395 | +0.00(+0.00%) |
Apr 21, 2008 | 7.029 | 7.029 | 7.012 | 7.012 | 912 | +0.00(+0.00%) |
Apr 18, 2008 | 7.029 | 7.029 | 7.012 | 7.012 | 798 | +0.00(+0.00%) |
Apr 17, 2008 | 7.012 | 7.012 | 7.012 | 7.012 | 798 | +0.00(+0.00%) |
Apr 16, 2008 | 7.038 | 7.038 | 7.012 | 7.012 | 2,403 | +0.00(+0.00%) |
Apr 15, 2008 | 7.012 | 7.012 | 7.012 | 7.012 | 570 | +0.00(+0.00%) |
Apr 14, 2008 | 7.082 | 7.082 | 7.012 | 7.012 | 798 | -0.04(-0.62%) |
Apr 11, 2008 | 7.012 | 7.056 | 7.012 | 7.056 | 570 | +0.00(+0.00%) |
Apr 10, 2008 | 7.038 | 7.056 | 7.012 | 7.056 | 23,388 | +0.04(+0.63%) |
Apr 09, 2008 | 7.012 | 7.012 | 7.012 | 7.012 | 912 | -0.04(-0.62%) |
Apr 08, 2008 | 7.380 | 7.380 | 7.056 | 7.056 | 285 | +0.04(+0.50%) |
Apr 07, 2008 | 7.021 | 7.021 | 7.012 | 7.021 | 1,597 | +0.01(+0.13%) |
Apr 04, 2008 | 7.012 | 7.012 | 7.012 | 7.012 | 1,711 | +0.00(+0.00%) |
Apr 03, 2008 | 7.012 | 7.012 | 7.012 | 7.012 | 2,008 | -0.09(-1.23%) |
Apr 02, 2008 | 7.099 | 7.099 | 7.099 | 7.099 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 7.099 | 7.099 | 7.099 | 7.099 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 7.012 | 7.099 | 7.012 | 7.099 | 5,082 | +0.09(+1.25%) |
Mar 28, 2008 | 7.012 | 7.012 | 7.012 | 7.012 | 1,129 | -0.07(-0.99%) |
Mar 27, 2008 | 7.231 | 7.450 | 7.082 | 7.082 | 3,031 | +0.07(+1.00%) |
Mar 26, 2008 | 7.038 | 7.038 | 7.012 | 7.012 | 798 | -0.34(-4.65%) |
Mar 25, 2008 | 0.3418 | 7.354 | 7.354 | 7.354 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 7.380 | 7.380 | 7.354 | 7.354 | 29,778 | -0.03(-0.36%) |
Mar 21, 2008 | 7.380 | 7.380 | 7.380 | 7.380 | 68,455 | +0.00(+0.00%) |
Mar 20, 2008 | 7.380 | 7.380 | 7.380 | 7.380 | 68,455 | -0.07(-0.94%) |
Mar 19, 2008 | 7.126 | 7.450 | 7.099 | 7.450 | 27,871 | +0.01(+0.12%) |
Mar 18, 2008 | 7.424 | 7.441 | 7.424 | 7.441 | 228 | +0.39(+5.47%) |
Mar 17, 2008 | 7.099 | 7.099 | 7.056 | 7.056 | 1,140 | -0.39(-5.29%) |
Mar 14, 2008 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 7.450 | 7.498 | 7.450 | 7.450 | 3,751 | +0.00(+0.00%) |
Mar 12, 2008 | 7.450 | 7.450 | 7.450 | 7.450 | 228 | +0.00(+0.00%) |
Mar 11, 2008 | 7.406 | 7.468 | 7.406 | 7.450 | 1,825 | +0.04(+0.59%) |
Mar 10, 2008 | 7.389 | 7.678 | 7.231 | 7.406 | 10,908 | -0.31(-3.98%) |
Mar 07, 2008 | 7.888 | 7.888 | 7.713 | 7.713 | 3,403 | +0.25(+3.41%) |
Mar 06, 2008 | 7.459 | 7.459 | 7.459 | 7.459 | 1,026 | -0.01(-0.12%) |
Mar 05, 2008 | 7.450 | 7.906 | 7.450 | 7.468 | 12,804 | -0.01(-0.12%) |
Mar 04, 2008 | 7.476 | 7.476 | 7.476 | 7.476 | 1,369 | +0.00(+0.00%) |