Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.4290 | 0.4300 | 0.4002 | 0.4259 | 37,958 | +0.00(+0.92%) |
May 17, 2024 | 0.4240 | 0.4500 | 0.4100 | 0.4220 | 14,886 | -0.01(-3.41%) |
May 16, 2024 | 0.4600 | 0.4713 | 0.4287 | 0.4369 | 228,285 | -0.00(-0.02%) |
May 15, 2024 | 0.4600 | 0.4600 | 0.4000 | 0.4370 | 62,751 | +0.03(+7.90%) |
May 14, 2024 | 0.4500 | 0.4660 | 0.4020 | 0.4050 | 62,582 | -0.06(-13.09%) |
May 13, 2024 | 0.4700 | 0.4810 | 0.4511 | 0.4660 | 9,286 | -0.01(-1.38%) |
May 10, 2024 | 0.4650 | 0.4763 | 0.4650 | 0.4725 | 2,699 | -0.02(-3.57%) |
May 09, 2024 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 17,696 | +0.01(+2.32%) |
May 08, 2024 | 0.4570 | 0.4968 | 0.4530 | 0.4789 | 14,869 | +0.01(+1.20%) |
May 07, 2024 | 0.4799 | 0.4799 | 0.4700 | 0.4732 | 9,594 | +0.01(+2.07%) |
May 06, 2024 | 0.4640 | 0.4990 | 0.4636 | 0.4636 | 19,233 | +0.01(+2.86%) |
May 03, 2024 | 0.4502 | 0.4800 | 0.4502 | 0.4507 | 56,626 | -0.04(-7.96%) |
May 02, 2024 | 0.5000 | 0.5000 | 0.4692 | 0.4897 | 55,636 | -0.02(-3.03%) |
May 01, 2024 | 0.5110 | 0.5110 | 0.4663 | 0.5050 | 22,598 | -0.01(-1.17%) |
Apr 30, 2024 | 0.5100 | 0.5300 | 0.4702 | 0.5110 | 75,557 | -0.02(-3.80%) |
Apr 29, 2024 | 0.5547 | 0.5547 | 0.5224 | 0.5312 | 28,051 | -0.02(-4.27%) |
Apr 26, 2024 | 0.5600 | 0.5659 | 0.5140 | 0.5549 | 66,735 | -0.02(-3.56%) |
Apr 25, 2024 | 0.5886 | 0.5999 | 0.5401 | 0.5754 | 73,033 | -0.01(-2.44%) |
Apr 24, 2024 | 0.5500 | 0.5990 | 0.5392 | 0.5898 | 86,037 | +0.05(+9.38%) |
Apr 23, 2024 | 0.5199 | 0.5548 | 0.4917 | 0.5392 | 93,089 | +0.00(+0.22%) |
Apr 22, 2024 | 0.5545 | 0.5598 | 0.5142 | 0.5380 | 119,279 | +0.01(+1.13%) |
Apr 19, 2024 | 0.5623 | 0.6000 | 0.4941 | 0.5320 | 214,514 | -0.02(-4.37%) |
Apr 18, 2024 | 0.5440 | 0.6450 | 0.4700 | 0.5563 | 789,466 | -0.03(-4.91%) |
Apr 17, 2024 | 0.4501 | 0.6300 | 0.4400 | 0.5850 | 1,404,487 | +0.03(+6.36%) |
Apr 16, 2024 | 0.6300 | 0.6367 | 0.4001 | 0.5500 | 21,823,272 | +0.18(+48.49%) |
Apr 15, 2024 | 0.3910 | 0.3910 | 0.3704 | 0.3704 | 3,697,368 | -0.02(-5.27%) |
Apr 12, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3910 | 15,304 | -0.01(-2.25%) |
Apr 11, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 2,994 | +0.00(+0.03%) |
Apr 10, 2024 | 0.4152 | 0.4152 | 0.3901 | 0.3999 | 20,400 | +0.00(+1.09%) |
Apr 09, 2024 | 0.4096 | 0.4099 | 0.3900 | 0.3956 | 38,242 | -0.00(-0.48%) |
Apr 08, 2024 | 0.4011 | 0.4099 | 0.3902 | 0.3975 | 34,849 | -0.00(-1.05%) |
Apr 05, 2024 | 0.4100 | 0.4199 | 0.4011 | 0.4017 | 77,959 | -0.02(-4.22%) |
Apr 04, 2024 | 0.4400 | 0.4400 | 0.4012 | 0.4194 | 14,225 | -0.01(-2.49%) |
Apr 03, 2024 | 0.4500 | 0.4500 | 0.4221 | 0.4301 | 40,777 | -0.03(-5.76%) |
Apr 02, 2024 | 0.4590 | 0.4590 | 0.4117 | 0.4564 | 71,802 | +0.04(+8.64%) |
Apr 01, 2024 | 0.4461 | 0.4599 | 0.4201 | 0.4201 | 74,529 | -0.03(-6.10%) |
Mar 28, 2024 | 0.4537 | 0.4537 | 0.4474 | 0.4474 | 1,845 | +0.00(+0.00%) |
Mar 27, 2024 | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 826 | +0.01(+2.78%) |
Mar 26, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4353 | 5,916 | -0.02(-4.96%) |
Mar 25, 2024 | 0.4450 | 0.4580 | 0.4450 | 0.4580 | 781 | +0.00(+0.00%) |
Mar 22, 2024 | 0.4500 | 0.4598 | 0.4500 | 0.4580 | 3,164 | +0.01(+1.78%) |
Mar 21, 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 11,682 | -0.00(-0.22%) |
Mar 20, 2024 | 0.4400 | 0.4599 | 0.4200 | 0.4510 | 17,874 | +0.02(+4.16%) |
Mar 19, 2024 | 0.4311 | 0.4500 | 0.4311 | 0.4330 | 11,727 | +0.00(+0.44%) |
Mar 18, 2024 | 0.4302 | 0.4500 | 0.4302 | 0.4311 | 3,654 | -0.00(-0.39%) |
Mar 15, 2024 | 0.4600 | 0.4600 | 0.4328 | 0.4328 | 8,107 | -0.03(-5.91%) |
Mar 14, 2024 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 1,155 | +0.01(+1.10%) |
Mar 13, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 1,683 | +0.00(+0.00%) |
Mar 12, 2024 | 0.4550 | 0.4601 | 0.4550 | 0.4550 | 4,650 | -0.01(-1.09%) |
Mar 11, 2024 | 0.4580 | 0.4898 | 0.4550 | 0.4600 | 8,575 | +0.01(+2.29%) |
Mar 08, 2024 | 0.4471 | 0.4910 | 0.4471 | 0.4497 | 7,853 | +0.01(+2.18%) |
Mar 07, 2024 | 0.4734 | 0.4734 | 0.4401 | 0.4401 | 7,174 | -0.02(-4.51%) |
Mar 06, 2024 | 0.4609 | 0.4969 | 0.4609 | 0.4609 | 5,416 | +0.00(+0.02%) |
Mar 05, 2024 | 0.5298 | 0.5298 | 0.4501 | 0.4608 | 22,299 | -0.02(-5.01%) |
Mar 04, 2024 | 0.4850 | 0.5200 | 0.4850 | 0.4851 | 2,116 | -0.00(-0.59%) |