Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.293	4.377	4.197	4.377	28,015	+0.18(+4.20%)
May 28, 2009	4.173	4.320	4.072	4.201	33,717	-0.11(-2.60%)
May 27, 2009	4.313	4.313	4.313	4.313	4,641	+0.19(+4.62%)
May 26, 2009	3.646	4.324	3.610	4.123	50,831	+0.03(+0.75%)
May 22, 2009	4.005	4.131	4.005	4.092	4,284	-0.04(-0.95%)
May 21, 2009	3.980	4.131	3.980	4.131	5,713	-0.33(-7.47%)
May 20, 2009	4.274	4.472	4.274	4.464	7,516	+0.24(+5.56%)
May 19, 2009	4.285	4.285	4.204	4.229	8,926	-0.08(-1.95%)
May 18, 2009	4.312	4.341	4.285	4.313	24,066	-0.01(-0.32%)
May 15, 2009	4.061	4.403	4.061	4.327	28,350	+0.04(+0.85%)
May 14, 2009	4.831	4.831	3.980	4.291	78,104	-0.43(-9.13%)
May 13, 2009	4.142	4.730	4.142	4.722	22,405	+0.37(+8.56%)
May 12, 2009	4.229	4.481	4.229	4.349	11,701	+0.12(+2.85%)
May 11, 2009	4.229	4.230	4.229	4.229	1,785	-0.04(-0.98%)
May 08, 2009	4.198	4.271	4.099	4.271	17,160	+0.21(+5.17%)
May 07, 2009	4.131	4.131	3.725	4.061	9,987	+0.00(+0.00%)
May 06, 2009	3.893	4.061	3.893	4.061	13,539	+0.19(+4.92%)
May 05, 2009	3.845	4.064	3.845	3.870	5,713	+0.08(+2.07%)
May 04, 2009	3.792	3.792	3.792	3.792	357	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.