Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	31.08	32.19	30.95	32.02	748,555	+0.49(+1.55%)
May 30, 2017	32.71	33.27	31.40	31.53	644,129	-1.30(-3.96%)
May 26, 2017	33.33	34.42	32.54	32.83	397,831	-0.45(-1.35%)
May 25, 2017	33.36	33.79	32.89	33.28	290,254	+0.09(+0.27%)
May 24, 2017	32.91	33.65	32.51	33.19	273,093	+0.22(+0.67%)
May 23, 2017	33.70	33.83	32.64	32.97	373,266	-0.79(-2.34%)
May 22, 2017	33.80	34.47	32.19	33.76	720,852	+0.45(+1.35%)
May 19, 2017	36.05	36.65	33.25	33.31	710,338	-2.95(-8.14%)
May 18, 2017	35.67	36.79	35.48	36.26	478,517	+0.64(+1.80%)
May 17, 2017	36.72	36.72	35.26	35.62	430,526	-1.69(-4.53%)
May 16, 2017	37.05	37.34	36.60	37.31	257,912	+0.38(+1.03%)
May 15, 2017	36.80	37.30	36.34	36.93	376,161	+0.42(+1.15%)
May 12, 2017	35.89	36.67	35.04	36.51	497,351	+0.86(+2.41%)
May 11, 2017	35.60	35.94	34.87	35.65	390,070	+0.03(+0.08%)
May 10, 2017	35.49	36.13	35.10	35.62	394,147	+0.15(+0.42%)
May 09, 2017	34.31	35.67	34.30	35.47	619,280	+1.01(+2.93%)
May 08, 2017	34.87	36.20	34.20	34.46	877,464	-0.55(-1.57%)
May 05, 2017	36.50	37.17	33.17	35.01	1,777,332	-1.93(-5.22%)
May 04, 2017	37.62	37.95	36.62	36.94	692,228	-0.87(-2.30%)
May 03, 2017	37.21	38.40	37.13	37.81	502,553	+0.27(+0.72%)
May 02, 2017	36.47	38.09	36.22	37.54	822,775	+0.99(+2.71%)
May 01, 2017	35.75	36.63	35.45	36.55	577,713	+0.80(+2.24%)
Apr 28, 2017	35.45	36.18	34.93	35.75	441,008	+0.24(+0.68%)
Apr 27, 2017	36.05	36.69	35.36	35.51	492,375	-0.62(-1.72%)
Apr 26, 2017	37.06	37.43	36.09	36.13	468,108	-0.92(-2.48%)
Apr 25, 2017	37.85	38.52	36.71	37.05	847,753	-0.49(-1.31%)
Apr 24, 2017	37.25	37.90	34.92	37.54	1,364,555	+0.85(+2.32%)
Apr 21, 2017	37.26	37.71	36.38	36.69	528,042	-0.69(-1.85%)
Apr 20, 2017	37.06	37.67	36.88	37.38	645,728	+0.40(+1.08%)
Apr 19, 2017	37.46	38.20	36.70	36.98	580,646	-0.33(-0.88%)
Apr 18, 2017	38.60	39.20	36.93	37.31	792,481	-1.65(-4.24%)
Apr 17, 2017	39.03	39.24	38.27	38.96	584,844	-0.07(-0.18%)
Apr 13, 2017	37.96	39.35	36.92	39.03	757,363	+1.30(+3.45%)
Apr 12, 2017	37.63	38.95	37.38	37.73	585,966	-0.07(-0.19%)
Apr 11, 2017	38.24	38.68	37.00	37.80	1,346,274	-0.73(-1.89%)
Apr 10, 2017	36.00	39.75	35.67	38.53	2,607,842	+2.71(+7.57%)
Apr 07, 2017	35.43	36.48	35.09	35.82	744,907	-0.06(-0.17%)
Apr 06, 2017	35.51	36.66	34.90	35.88	1,008,994	+0.21(+0.59%)
Apr 05, 2017	36.08	37.17	35.63	35.67	886,047	-0.46(-1.27%)
Apr 04, 2017	36.51	37.67	35.56	36.13	1,207,696	-0.66(-1.79%)
Apr 03, 2017	35.59	37.25	34.30	36.79	1,915,594	+1.48(+4.19%)
Mar 31, 2017	34.95	35.99	34.20	35.31	1,198,080	+0.27(+0.77%)
Mar 30, 2017	35.83	36.18	33.98	35.04	1,807,431	+0.25(+0.72%)
Mar 29, 2017	36.05	36.80	34.72	34.79	1,318,899	-0.87(-2.44%)
Mar 28, 2017	38.44	38.72	35.40	35.66	2,173,558	-2.61(-6.82%)
Mar 27, 2017	38.15	39.22	37.33	38.27	1,216,117	-0.67(-1.72%)
Mar 24, 2017	40.56	40.75	38.65	38.94	1,606,225	-1.46(-3.61%)
Mar 23, 2017	39.15	42.16	38.58	40.40	3,085,742	+1.39(+3.56%)
Mar 22, 2017	40.59	41.70	37.26	39.01	5,253,673	-0.04(-0.10%)
Mar 21, 2017	44.82	48.21	38.00	39.05	21,892,094	-2.17(-5.26%)
Mar 20, 2017	32.10	42.59	32.10	41.22	30,481,848	+17.55(+74.14%)
Mar 17, 2017	21.29	24.79	20.39	23.67	9,486,087	-5.98(-20.17%)
Mar 16, 2017	31.62	32.37	29.32	29.65	1,279,869	-1.95(-6.17%)
Mar 15, 2017	30.62	32.33	30.43	31.60	847,130	+0.95(+3.10%)
Mar 14, 2017	31.06	31.18	29.36	30.65	787,287	-0.58(-1.86%)
Mar 13, 2017	31.20	32.20	30.10	31.23	648,279	+0.13(+0.42%)
Mar 10, 2017	32.80	33.40	30.43	31.10	1,069,494	-1.35(-4.16%)
Mar 09, 2017	34.04	34.30	31.20	32.45	2,222,103	-1.57(-4.61%)
Mar 08, 2017	31.26	35.14	31.26	34.02	1,557,837	+2.69(+8.59%)
Mar 07, 2017	30.73	32.71	30.59	31.33	786,242	+0.05(+0.16%)
Mar 06, 2017	31.11	31.80	29.81	31.28	786,546	+0.03(+0.10%)
Mar 03, 2017	30.00	31.95	29.61	31.25	1,449,789	+1.92(+6.55%)
Mar 02, 2017	29.95	30.96	29.26	29.33	1,152,614	-1.11(-3.65%)
Mar 01, 2017	26.86	30.79	26.75	30.44	2,249,382	+4.27(+16.32%)
Feb 28, 2017	26.88	28.28	25.76	26.17	1,623,882	+0.30(+1.16%)
Feb 27, 2017	24.18	26.50	23.80	25.87	1,010,125	+1.58(+6.50%)
Feb 24, 2017	23.97	24.97	23.34	24.29	666,132	-0.08(-0.33%)
Feb 23, 2017	22.54	25.90	22.33	24.37	1,930,943	+1.84(+8.17%)
Feb 22, 2017	23.73	24.34	21.80	22.53	1,469,418	-1.89(-7.74%)
Feb 21, 2017	25.25	26.10	23.79	24.42	1,260,438	-0.58(-2.32%)
Feb 17, 2017		25.00	25.00	25.00	0	+1.81(+7.81%)
Feb 16, 2017	21.05	23.69	20.91	23.19	1,409,626	+2.31(+11.06%)
Feb 15, 2017	20.61	21.09	20.47	20.88	365,440	+0.09(+0.43%)
Feb 14, 2017	20.03	20.96	19.94	20.79	362,575	+0.72(+3.59%)
Feb 13, 2017	21.43	21.65	20.03	20.07	678,342	-0.95(-4.52%)
Feb 10, 2017	20.46	21.65	19.90	21.02	758,284	+0.72(+3.55%)
Feb 09, 2017	20.83	21.50	19.82	20.30	1,390,273	-0.37(-1.79%)
Feb 08, 2017	19.91	21.30	19.16	20.67	1,804,729	+0.53(+2.63%)
Feb 07, 2017	17.78	20.75	17.78	20.14	3,397,043	+2.48(+14.04%)
Feb 06, 2017	16.75	18.33	16.56	17.66	1,782,215	+1.22(+7.42%)
Feb 03, 2017	13.77	16.50	13.41	16.44	3,125,034	+3.72(+29.25%)
Feb 02, 2017	13.61	13.73	12.48	12.72	514,579	-0.86(-6.33%)
Feb 01, 2017	12.24	13.65	12.11	13.58	639,946	+1.46(+12.05%)
Jan 31, 2017	11.04	12.33	10.82	12.12	303,836	+1.05(+9.49%)
Jan 30, 2017	11.65	11.75	10.90	11.07	131,198	-0.68(-5.79%)
Jan 27, 2017	11.62	11.79	11.50	11.75	70,659	+0.12(+1.03%)
Jan 26, 2017	11.91	12.15	11.57	11.63	101,531	-0.24(-2.02%)
Jan 25, 2017	11.35	12.05	11.21	11.87	171,991	+0.66(+5.89%)
Jan 24, 2017	11.00	11.25	10.71	11.21	137,583	+0.24(+2.19%)
Jan 23, 2017	11.11	11.39	10.88	10.97	118,117	-0.11(-0.99%)
Jan 20, 2017	11.14	11.21	10.90	11.08	91,994	-0.05(-0.45%)
Jan 19, 2017	11.25	11.49	10.91	11.13	189,854	-0.14(-1.24%)
Jan 18, 2017	11.24	11.58	11.07	11.27	202,571	+0.07(+0.63%)
Jan 17, 2017	11.89	11.92	11.15	11.20	337,913	-0.80(-6.67%)
Jan 13, 2017		12.00	12.00	12.00	0	-0.21(-1.72%)
Jan 12, 2017	12.59	12.74	12.07	12.21	231,156	-0.49(-3.86%)
Jan 11, 2017	13.69	13.78	12.61	12.70	323,478	-1.00(-7.30%)
Jan 10, 2017	13.88	13.93	13.65	13.70	382,066	-0.14(-1.01%)
Jan 09, 2017	13.89	14.35	13.67	13.84	888,303	+0.06(+0.44%)
Jan 06, 2017	13.72	13.92	13.51	13.78	533,279	+0.17(+1.25%)
Jan 05, 2017	13.89	13.89	13.36	13.61	169,576	-0.28(-2.02%)
Jan 04, 2017	12.92	13.95	12.92	13.89	216,636	+1.01(+7.84%)
Jan 03, 2017	12.80	12.93	12.52	12.88	149,901	+0.36(+2.88%)
Dec 30, 2016		12.52	12.52	12.52	0	-0.18(-1.42%)
Dec 29, 2016	12.54	12.96	12.50	12.70	156,975	+0.17(+1.36%)
Dec 28, 2016	12.83	12.94	12.43	12.53	124,667	-0.17(-1.34%)
Dec 27, 2016	13.21	13.44	12.67	12.70	95,636	-0.48(-3.64%)
Dec 23, 2016		13.18	13.18	13.18	0	+0.52(+4.11%)
Dec 22, 2016	12.89	12.89	12.43	12.66	165,445	-0.22(-1.71%)
Dec 21, 2016	13.49	13.52	12.82	12.88	154,655	-0.55(-4.10%)
Dec 20, 2016	13.26	13.54	13.11	13.43	185,256	+0.12(+0.90%)
Dec 19, 2016	13.10	13.93	13.10	13.31	264,415	+0.32(+2.46%)
Dec 16, 2016	12.58	13.39	12.30	12.99	375,143	+0.42(+3.34%)
Dec 15, 2016	12.32	12.65	12.06	12.57	183,273	+0.28(+2.28%)
Dec 14, 2016	12.15	12.45	12.08	12.29	214,551	+0.15(+1.24%)
Dec 13, 2016	12.33	12.47	12.07	12.14	117,988	-0.11(-0.90%)
Dec 12, 2016	12.07	12.45	11.95	12.25	165,669	+0.03(+0.25%)
Dec 09, 2016	12.00	12.50	11.93	12.22	197,060	+0.29(+2.43%)
Dec 08, 2016	11.49	11.96	11.24	11.93	183,071	+0.43(+3.74%)
Dec 07, 2016	11.48	11.68	11.26	11.50	194,752	-0.18(-1.54%)
Dec 06, 2016	11.69	11.93	11.26	11.68	280,046	-0.06(-0.51%)
Dec 05, 2016	11.20	11.79	10.76	11.74	269,427	+0.67(+6.05%)
Dec 02, 2016	10.61	11.20	10.31	11.07	166,707	+0.39(+3.65%)
Dec 01, 2016	10.83	11.15	10.30	10.68	336,021	+0.12(+1.14%)
Nov 30, 2016	10.82	10.99	10.48	10.56	205,744	-0.26(-2.40%)
Nov 29, 2016	10.99	11.04	10.75	10.82	138,193	-0.18(-1.64%)
Nov 28, 2016	11.70	11.70	10.94	11.00	165,902	-0.76(-6.46%)
Nov 25, 2016	11.80	11.80	11.27	11.76	76,466	+0.04(+0.34%)
Nov 23, 2016		11.72	11.72	11.72	0	+0.35(+3.08%)
Nov 22, 2016	11.69	11.79	11.26	11.37	117,521	-0.23(-1.98%)
Nov 21, 2016	11.55	11.72	11.37	11.60	80,247	+0.09(+0.78%)
Nov 18, 2016	11.66	11.80	11.30	11.51	146,063	-0.14(-1.20%)
Nov 17, 2016	11.29	11.87	11.01	11.65	228,515	+0.31(+2.73%)
Nov 16, 2016	10.91	11.69	10.85	11.34	378,743	+0.34(+3.09%)
Nov 15, 2016	11.40	11.53	10.83	11.00	425,121	-0.51(-4.43%)
Nov 14, 2016	11.69	11.78	11.26	11.51	332,664	-0.48(-4.00%)
Nov 11, 2016	11.27	12.01	11.10	11.99	238,737	+0.70(+6.20%)
Nov 10, 2016	10.94	11.44	10.81	11.29	279,746	+0.59(+5.51%)
Nov 09, 2016	10.35	10.89	10.13	10.70	319,712	+0.93(+9.52%)
Nov 08, 2016	9.770	9.850	9.510	9.770	365,867	-0.11(-1.11%)
Nov 07, 2016	9.880	9.990	9.520	9.880	427,042	-0.04(-0.40%)
Nov 04, 2016	9.470	10.07	9.420	9.920	541,195	+0.52(+5.53%)
Nov 03, 2016	10.34	10.39	9.400	9.400	393,681	-0.77(-7.57%)
Nov 02, 2016	10.10	10.43	9.915	10.17	311,837	-0.02(-0.20%)
Nov 01, 2016	10.28	10.54	9.680	10.19	349,174	-0.11(-1.07%)
Oct 31, 2016	11.07	11.09	10.22	10.30	337,184	-0.73(-6.62%)
Oct 28, 2016	11.01	11.35	10.81	11.03	262,425	-0.09(-0.81%)
Oct 27, 2016	11.81	11.98	11.07	11.12	180,772	-0.57(-4.88%)
Oct 26, 2016	11.85	11.97	11.60	11.69	161,896	-0.18(-1.52%)
Oct 25, 2016	12.03	12.47	11.84	11.87	172,610	-0.18(-1.49%)
Oct 24, 2016	12.49	12.49	11.95	12.05	202,720	-0.30(-2.43%)
Oct 21, 2016	12.46	12.73	12.18	12.35	184,533	-0.13(-1.04%)
Oct 20, 2016	12.13	12.68	12.07	12.48	178,745	+0.32(+2.63%)
Oct 19, 2016	12.38	12.38	12.04	12.16	152,295	-0.22(-1.78%)
Oct 18, 2016	12.48	12.57	12.25	12.38	169,820	+0.14(+1.14%)
Oct 17, 2016	12.07	12.68	11.98	12.24	428,358	+0.19(+1.58%)
Oct 14, 2016	13.17	13.25	11.78	12.05	586,802	-0.96(-7.38%)
Oct 13, 2016	13.09	13.98	12.60	13.01	1,353,312	+0.69(+5.60%)
Oct 12, 2016	12.85	13.10	12.25	12.32	298,417	-0.58(-4.50%)
Oct 11, 2016	13.32	13.32	12.85	12.90	417,066	-0.55(-4.09%)
Oct 10, 2016	13.62	13.86	13.24	13.45	578,228	-0.05(-0.37%)
Oct 07, 2016	13.55	13.66	13.17	13.50	287,161	-0.03(-0.22%)
Oct 06, 2016	14.16	14.16	13.39	13.53	239,012	-0.60(-4.25%)
Oct 05, 2016	13.80	14.33	13.69	14.13	343,891	+0.49(+3.59%)
Oct 04, 2016	13.82	13.97	13.50	13.64	289,328	-0.18(-1.30%)
Oct 03, 2016	13.70	13.92	13.45	13.82	233,796	-0.03(-0.22%)
Sep 30, 2016	13.62	13.94	13.40	13.85	294,922	+0.34(+2.52%)
Sep 29, 2016	13.97	14.03	13.31	13.51	435,479	-0.41(-2.95%)
Sep 28, 2016	13.82	14.22	13.35	13.92	581,596	+0.18(+1.31%)
Sep 27, 2016	13.62	14.09	13.52	13.74	452,281	+0.19(+1.40%)
Sep 26, 2016	13.46	14.09	13.22	13.55	370,176	-0.01(-0.07%)
Sep 23, 2016	13.88	14.85	13.18	13.56	970,646	-0.34(-2.45%)
Sep 22, 2016	13.35	14.08	12.61	13.90	814,409	+0.69(+5.22%)
Sep 21, 2016	13.63	13.75	12.67	13.21	641,927	-0.30(-2.22%)
Sep 20, 2016	11.59	14.10	11.59	13.51	1,711,549	+2.07(+18.09%)
Sep 19, 2016	11.34	11.69	11.11	11.44	311,855	+0.22(+1.96%)
Sep 16, 2016	11.17	11.30	11.00	11.22	468,400	-0.02(-0.18%)
Sep 15, 2016	11.02	11.43	10.86	11.24	195,181	+0.24(+2.18%)
Sep 14, 2016	11.16	11.38	10.84	11.00	276,836	-0.05(-0.45%)
Sep 13, 2016	10.94	11.16	10.63	11.05	213,341	-0.03(-0.27%)
Sep 12, 2016	10.68	11.17	10.67	11.08	245,061	+0.33(+3.07%)
Sep 09, 2016	11.25	11.40	10.73	10.75	379,695	-0.65(-5.70%)
Sep 08, 2016	11.27	11.53	11.21	11.40	247,374	+0.04(+0.35%)
Sep 07, 2016	11.65	11.66	11.29	11.36	223,180	-0.32(-2.74%)
Sep 06, 2016	10.83	11.70	10.83	11.68	364,106	+0.89(+8.30%)
Sep 02, 2016	10.80	10.79	10.79	10.79	218,600	+0.03(+0.23%)
Sep 01, 2016	10.79	10.88	10.57	10.76	128,035	-0.01(-0.09%)
Aug 31, 2016	10.78	10.89	10.48	10.77	177,438	-0.07(-0.65%)
Aug 30, 2016	10.64	11.12	10.64	10.84	206,398	+0.17(+1.59%)
Aug 29, 2016	10.73	10.83	10.41	10.67	125,810	+0.04(+0.38%)
Aug 26, 2016	10.58	10.75	10.31	10.63	251,462	+0.13(+1.24%)
Aug 25, 2016	10.89	11.09	10.29	10.50	484,487	-0.38(-3.49%)
Aug 24, 2016	11.20	11.87	10.73	10.88	423,164	-0.41(-3.63%)
Aug 23, 2016	11.30	11.36	11.05	11.29	194,296	+0.11(+0.98%)
Aug 22, 2016	10.84	11.25	10.74	11.18	241,240	+0.33(+3.04%)
Aug 19, 2016	10.85	11.00	10.76	10.85	167,853	-0.09(-0.82%)
Aug 18, 2016	10.68	10.98	10.57	10.94	212,799	+0.24(+2.24%)
Aug 17, 2016	10.81	10.82	10.53	10.70	209,976	-0.09(-0.83%)
Aug 16, 2016	10.91	11.08	10.72	10.79	302,607	-0.20(-1.82%)
Aug 15, 2016	10.92	11.25	10.92	10.99	436,066	+0.08(+0.73%)
Aug 12, 2016	10.85	11.00	10.63	10.91	164,303	+0.04(+0.37%)
Aug 11, 2016	10.73	10.89	10.44	10.87	288,475	+0.21(+1.97%)
Aug 10, 2016	11.01	11.08	10.60	10.66	368,648	-0.35(-3.18%)
Aug 09, 2016	10.99	11.23	10.90	11.01	322,453	+0.03(+0.27%)
Aug 08, 2016	11.31	11.48	10.89	10.98	292,268	-0.17(-1.52%)
Aug 05, 2016	11.29	11.53	10.93	11.15	368,452	+0.18(+1.64%)
Aug 04, 2016	11.31	11.50	10.94	10.97	167,357	-0.29(-2.58%)
Aug 03, 2016	10.79	11.35	10.78	11.26	316,475	+0.39(+3.59%)
Aug 02, 2016	11.05	11.18	10.57	10.87	234,632	-0.11(-1.00%)
Aug 01, 2016	10.87	11.39	10.71	10.98	282,838	+0.12(+1.10%)
Jul 29, 2016	10.84	10.90	10.51	10.86	252,451	+0.00(+0.00%)
Jul 28, 2016	11.38	11.38	10.69	10.86	267,524	-0.50(-4.40%)
Jul 27, 2016	10.99	11.41	10.90	11.36	291,512	+0.46(+4.22%)
Jul 26, 2016	10.91	11.10	10.80	10.90	194,673	-0.09(-0.82%)
Jul 25, 2016	11.16	11.31	10.67	10.99	222,657	-0.17(-1.52%)
Jul 22, 2016	11.30	11.49	11.03	11.16	175,786	-0.15(-1.33%)
Jul 21, 2016	11.52	11.71	11.13	11.31	250,779	-0.10(-0.88%)
Jul 20, 2016	11.01	11.48	10.91	11.41	251,170	+0.49(+4.49%)
Jul 19, 2016	11.41	11.58	10.78	10.92	240,164	-0.52(-4.55%)
Jul 18, 2016	11.13	11.49	10.92	11.44	238,477	+0.29(+2.60%)
Jul 15, 2016	10.36	11.20	10.36	11.15	604,599	+0.78(+7.52%)
Jul 14, 2016	10.79	10.86	10.21	10.37	496,228	-0.29(-2.72%)
Jul 13, 2016	11.22	11.36	10.56	10.66	283,089	-0.56(-4.99%)
Jul 12, 2016	11.37	11.44	11.00	11.22	281,874	+0.13(+1.17%)
Jul 11, 2016	11.49	11.63	11.02	11.09	496,321	-0.10(-0.89%)
Jul 08, 2016	10.58	11.37	10.54	11.19	704,397	+0.65(+6.17%)
Jul 07, 2016	10.45	10.59	10.26	10.54	572,612	+0.44(+4.36%)
Jul 05, 2016	10.04	10.31	9.750	10.10	1,268,579	-0.25(-2.42%)
Jul 01, 2016	10.15	10.35	10.35	10.35	1,565,400	+0.47(+4.76%)
Jun 30, 2016	9.800	10.47	9.700	9.880	2,175,664	+0.22(+2.28%)
Jun 29, 2016	10.50	10.97	9.580	9.660	6,288,707	-6.52(-40.30%)
Jun 28, 2016	15.30	16.26	15.25	16.18	408,300	+1.24(+8.30%)
Jun 27, 2016	15.80	16.17	14.63	14.94	362,708	-1.18(-7.32%)
Jun 24, 2016	15.80	17.15	15.51	16.12	886,092	-0.78(-4.62%)
Jun 23, 2016	16.24	16.98	15.94	16.90	202,961	+0.96(+6.02%)
Jun 22, 2016	16.33	16.83	15.69	15.94	321,003	-0.47(-2.86%)
Jun 21, 2016	17.39	17.50	16.00	16.41	323,780	-0.93(-5.36%)
Jun 20, 2016	16.18	17.91	16.18	17.34	326,125	+1.24(+7.70%)
Jun 17, 2016	16.93	17.03	16.05	16.10	219,440	-0.77(-4.56%)
Jun 16, 2016	17.01	17.22	16.29	16.87	300,266	-0.37(-2.15%)
Jun 15, 2016	16.17	18.09	16.17	17.24	384,590	+1.34(+8.43%)
Jun 14, 2016	16.09	16.88	15.36	15.90	347,423	-0.27(-1.67%)
Jun 13, 2016	16.57	17.64	15.95	16.17	303,001	-0.57(-3.41%)
Jun 10, 2016	17.36	17.36	16.56	16.74	183,857	-1.01(-5.69%)
Jun 09, 2016	17.83	18.13	17.22	17.75	160,163	-0.28(-1.55%)
Jun 08, 2016	18.56	19.57	17.98	18.03	220,255	-0.28(-1.53%)
Jun 07, 2016	18.22	18.69	17.74	18.31	211,036	-0.19(-1.03%)
Jun 06, 2016	17.06	18.67	16.35	18.50	333,346	+1.55(+9.14%)
Jun 03, 2016	18.39	18.39	16.89	16.95	326,607	-1.43(-7.78%)
Jun 02, 2016	17.67	18.44	17.54	18.38	322,088	+0.64(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.