Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.930	2.930	2.850	2.850	607	+0.02(+0.71%)
May 28, 2015	2.950	2.950	2.800	2.830	2,300	-0.09(-3.08%)
May 27, 2015	2.920	2.920	2.916	2.920	700	+0.07(+2.46%)
May 26, 2015	2.900	2.900	2.750	2.850	13,421	-0.05(-1.72%)
May 22, 2015	2.900	2.900	2.900	2.900	2,300	+0.02(+0.69%)
May 21, 2015	2.850	2.880	2.800	2.880	8,216	+0.02(+0.70%)
May 20, 2015	2.800	2.980	2.800	2.860	3,698	+0.05(+1.78%)
May 19, 2015	2.810	2.920	2.810	2.810	2,518	-0.04(-1.40%)
May 18, 2015	2.959	2.980	2.838	2.850	2,882	-0.07(-2.40%)
May 15, 2015	2.980	2.980	2.920	2.920	900	+0.11(+3.91%)
May 14, 2015	2.880	2.990	2.800	2.810	3,807	+0.00(+0.00%)
May 13, 2015	2.920	2.940	2.810	2.810	9,556	-0.17(-5.70%)
May 12, 2015	2.980	2.980	2.980	2.980	322	+0.00(+0.00%)
May 11, 2015	2.960	2.998	2.900	2.980	2,245	+0.09(+3.11%)
May 08, 2015	2.990	3.000	2.890	2.890	1,540	-0.11(-3.67%)
May 07, 2015	2.924	3.000	2.924	3.000	425	+0.05(+1.69%)
May 06, 2015	2.935	2.950	2.900	2.950	1,711	-0.04(-1.34%)
May 05, 2015	3.050	3.050	2.916	2.990	2,298	-0.01(-0.33%)
May 04, 2015	2.920	3.060	2.900	3.000	5,265	+0.00(+0.00%)
May 01, 2015	2.999	3.000	2.900	3.000	8,314	-0.05(-1.64%)
Apr 30, 2015	3.130	3.130	3.000	3.050	17,696	-0.06(-1.93%)
Apr 29, 2015	3.100	3.150	2.870	3.110	28,371	+0.00(+0.16%)
Apr 28, 2015	3.060	3.140	3.050	3.105	8,210	-0.04(-1.11%)
Apr 27, 2015	3.160	3.230	3.050	3.140	18,235	-0.06(-1.88%)
Apr 24, 2015	3.096	3.242	3.096	3.200	9,692	-0.05(-1.54%)
Apr 23, 2015	3.101	3.300	3.050	3.250	6,120	+0.01(+0.31%)
Apr 22, 2015	3.300	3.300	3.200	3.240	8,109	-0.01(-0.31%)
Apr 21, 2015	3.230	3.350	3.180	3.250	4,835	+0.07(+2.20%)
Apr 20, 2015	3.440	3.467	3.100	3.180	47,026	-0.13(-3.93%)
Apr 17, 2015	3.200	3.388	3.150	3.310	69,483	+0.16(+5.08%)
Apr 16, 2015	3.000	3.150	2.990	3.150	13,476	+0.16(+5.35%)
Apr 15, 2015	2.860	2.990	2.850	2.990	2,020	+0.00(+0.00%)
Apr 14, 2015	2.850	3.000	2.850	2.990	674	+0.04(+1.36%)
Apr 13, 2015	2.900	2.950	2.900	2.950	1,430	-0.04(-1.24%)
Apr 10, 2015	2.990	3.020	2.987	2.987	3,866	-0.00(-0.11%)
Apr 09, 2015	3.000	3.000	2.970	2.990	5,953	+0.04(+1.36%)
Apr 08, 2015	2.920	3.000	2.920	2.950	7,762	+0.02(+0.84%)
Apr 07, 2015	2.925	2.925	2.925	2.925	1,005	+0.08(+2.65%)
Apr 06, 2015	2.760	2.920	2.719	2.850	11,160	+0.09(+3.26%)
Apr 02, 2015	2.750	2.760	2.760	2.760	7,300	+0.01(+0.36%)
Apr 01, 2015	2.708	2.750	2.700	2.750	800	+0.00(+0.00%)
Mar 31, 2015	2.760	2.760	2.700	2.750	1,237	-0.01(-0.36%)
Mar 26, 2015	2.790	2.760	2.760	2.760	1	-0.02(-0.72%)
Mar 25, 2015	2.650	2.780	2.650	2.780	4,573	+0.06(+2.24%)
Mar 24, 2015	2.677	2.719	2.677	2.719	310	-0.01(-0.40%)
Mar 23, 2015	2.760	2.760	2.620	2.730	6,986	-0.02(-0.73%)
Mar 20, 2015	2.685	2.780	2.685	2.750	2,685	-0.02(-0.72%)
Mar 19, 2015	2.750	2.800	2.700	2.770	8,562	+0.03(+1.09%)
Mar 18, 2015	2.680	2.784	2.590	2.740	23,972	+0.04(+1.48%)
Mar 17, 2015	2.560	2.820	2.560	2.700	62,966	+0.06(+2.28%)
Mar 16, 2015	2.580	2.640	2.550	2.640	30,377	+0.05(+1.93%)
Mar 13, 2015	2.760	2.760	2.540	2.590	3,310	-0.05(-1.89%)
Mar 12, 2015	2.820	2.820	2.550	2.640	4,804	-0.02(-0.75%)
Mar 11, 2015	2.680	2.690	2.610	2.660	5,490	-0.05(-1.84%)
Mar 10, 2015	2.790	2.880	2.630	2.710	4,089	+0.02(+0.74%)
Mar 09, 2015	2.740	2.800	2.640	2.690	32,288	-0.19(-6.60%)
Mar 06, 2015	2.950	2.950	2.650	2.880	44,701	-0.02(-0.69%)
Mar 05, 2015	2.770	2.950	2.560	2.900	12,217	+0.13(+4.69%)
Mar 04, 2015	2.633	2.770	2.633	2.770	1,155	-0.01(-0.36%)
Mar 03, 2015	2.710	2.780	2.690	2.780	8,382	+0.11(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.