Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.69	26.49	25.66	26.47	1,372,085	+0.66(+2.56%)
May 27, 2021	25.51	25.93	25.41	25.81	2,696,637	+0.33(+1.29%)
May 26, 2021	25.14	25.69	25.09	25.48	1,346,364	+0.53(+2.14%)
May 25, 2021	25.03	25.15	24.88	24.95	1,180,308	+0.03(+0.14%)
May 24, 2021	25.03	25.20	24.88	24.91	784,830	-0.09(-0.38%)
May 21, 2021	25.15	25.27	24.75	25.01	969,746	-0.03(-0.10%)
May 20, 2021	24.78	25.14	24.72	25.03	941,380	+0.17(+0.69%)
May 19, 2021	24.53	24.88	24.37	24.86	1,166,903	+0.08(+0.31%)
May 18, 2021	25.03	25.21	24.69	24.78	1,555,331	-0.24(-0.96%)
May 17, 2021	25.02	25.25	24.65	25.03	1,145,804	+0.03(+0.10%)
May 14, 2021	24.99	25.38	24.86	25.00	1,531,352	+0.15(+0.59%)
May 13, 2021	24.28	25.03	24.28	24.85	1,577,784	+0.40(+1.62%)
May 12, 2021	24.73	24.88	24.33	24.46	1,800,532	-0.28(-1.15%)
May 11, 2021	24.24	25.07	24.13	24.74	2,086,561	+0.34(+1.41%)
May 10, 2021	23.99	24.67	23.84	24.40	2,196,180	+0.14(+0.57%)
May 07, 2021	24.36	24.55	24.07	24.26	1,573,976	-0.34(-1.40%)
May 06, 2021	24.04	24.69	23.78	24.60	1,965,662	+0.59(+2.48%)
May 05, 2021	24.81	25.18	23.44	24.01	3,727,680	-0.60(-2.45%)
May 04, 2021	25.41	25.89	24.09	24.61	4,774,407	-0.95(-3.71%)
May 03, 2021	25.53	26.02	25.18	25.56	2,160,795	+0.01(+0.03%)
Apr 30, 2021	25.73	25.95	25.41	25.55	1,291,789	-0.28(-1.10%)
Apr 29, 2021	26.22	26.39	25.49	25.84	1,609,110	-0.34(-1.32%)
Apr 28, 2021	26.60	26.81	26.07	26.18	1,177,066	-0.41(-1.56%)
Apr 27, 2021	26.66	26.96	26.57	26.60	1,413,009	-0.10(-0.39%)
Apr 26, 2021	26.61	27.01	26.49	26.70	1,544,068	+0.12(+0.44%)
Apr 23, 2021	26.54	26.93	26.44	26.58	1,086,077	+0.06(+0.24%)
Apr 22, 2021	26.88	27.07	26.47	26.52	1,401,642	-0.46(-1.69%)
Apr 21, 2021	26.86	27.09	26.54	26.97	964,444	+0.11(+0.42%)
Apr 20, 2021	27.55	27.55	26.85	26.86	789,891	-0.61(-2.23%)
Apr 19, 2021	27.22	27.56	27.06	27.48	881,186	+0.25(+0.92%)
Apr 16, 2021	26.94	27.36	26.75	27.23	909,470	+0.33(+1.22%)
Apr 15, 2021	26.93	27.59	26.79	26.90	1,281,038	-0.01(-0.03%)
Apr 14, 2021	26.47	27.07	26.47	26.91	836,917	+0.33(+1.23%)
Apr 13, 2021	26.90	27.16	26.41	26.58	1,452,950	-0.43(-1.60%)
Apr 12, 2021	26.83	27.41	26.77	27.01	1,367,284	+0.32(+1.21%)
Apr 09, 2021	26.90	27.04	26.55	26.69	1,526,375	-0.12(-0.43%)
Apr 08, 2021	27.54	27.68	26.77	26.80	1,707,541	-0.69(-2.51%)
Apr 07, 2021	27.23	27.66	27.22	27.49	943,649	+0.19(+0.69%)
Apr 06, 2021	27.85	27.90	27.22	27.30	1,343,754	-0.46(-1.65%)
Apr 05, 2021	27.38	27.83	27.30	27.76	1,358,179	+0.60(+2.19%)
Apr 01, 2021	27.03	27.16	26.47	27.16	1,531,709	+0.39(+1.45%)
Mar 31, 2021	26.40	27.25	26.33	26.78	3,808,856	+0.39(+1.47%)
Mar 30, 2021	26.81	26.82	26.08	26.39	2,251,384	-0.39(-1.45%)
Mar 29, 2021	26.15	26.82	26.00	26.78	1,943,827	+0.66(+2.54%)
Mar 26, 2021	25.70	26.13	25.70	26.11	948,317	+0.40(+1.54%)
Mar 25, 2021	25.58	25.80	25.29	25.72	914,257	+0.08(+0.30%)
Mar 24, 2021	26.03	26.13	25.63	25.64	942,701	-0.29(-1.13%)
Mar 23, 2021	26.08	26.16	25.76	25.93	984,979	-0.12(-0.46%)
Mar 22, 2021	25.19	26.10	25.19	26.05	1,421,728	+0.63(+2.48%)
Mar 19, 2021	25.22	25.61	25.16	25.42	1,569,048	+0.13(+0.51%)
Mar 18, 2021	26.11	26.21	25.21	25.29	1,820,953	-0.70(-2.69%)
Mar 17, 2021	25.91	26.13	25.60	25.99	1,832,807	-0.07(-0.26%)
Mar 16, 2021	26.04	26.25	25.76	26.06	1,434,781	+0.15(+0.57%)
Mar 15, 2021	25.72	26.19	25.41	25.91	2,293,491	+0.39(+1.52%)
Mar 12, 2021	24.48	25.58	24.43	25.53	2,164,500	+1.00(+4.08%)
Mar 11, 2021	24.15	24.57	23.99	24.53	1,124,431	+0.62(+2.60%)
Mar 10, 2021	24.25	24.38	23.64	23.90	2,088,293	-0.28(-1.18%)
Mar 09, 2021	23.82	24.54	23.73	24.19	1,974,496	+0.53(+2.26%)
Mar 08, 2021	23.39	23.94	23.31	23.65	1,670,419	+0.39(+1.67%)
Mar 05, 2021	23.20	23.43	22.58	23.27	1,642,334	+0.18(+0.77%)
Mar 04, 2021	23.15	23.31	22.61	23.09	2,422,361	-0.14(-0.61%)
Mar 03, 2021	23.37	23.53	22.97	23.23	1,637,221	-0.03(-0.11%)
Mar 02, 2021	23.82	24.02	22.96	23.26	2,274,692	-0.48(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.