Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.78	19.84	19.53	19.55	757,354	-0.27(-1.37%)
May 30, 2018	19.60	19.90	19.44	19.82	881,082	+0.31(+1.61%)
May 29, 2018	19.64	19.87	19.34	19.50	763,564	-0.32(-1.63%)
May 25, 2018		19.83	19.83	19.83	0	-0.10(-0.51%)
May 24, 2018	19.97	19.97	19.44	19.93	680,464	-0.08(-0.42%)
May 23, 2018	20.02	20.10	19.87	20.01	508,264	-0.02(-0.08%)
May 22, 2018	20.11	20.31	20.01	20.03	804,681	-0.01(-0.04%)
May 21, 2018	19.98	20.25	19.95	20.04	771,997	+0.14(+0.68%)
May 18, 2018	20.27	20.27	19.90	19.90	861,995	-0.30(-1.47%)
May 17, 2018	20.18	20.24	20.02	20.20	925,976	-0.03(-0.13%)
May 16, 2018	19.98	20.29	19.85	20.23	507,181	+0.21(+1.06%)
May 15, 2018	19.74	20.18	19.70	20.01	657,455	+0.30(+1.51%)
May 14, 2018	19.99	20.01	19.68	19.72	456,538	-0.18(-0.89%)
May 11, 2018	19.93	20.06	19.84	19.89	476,377	-0.04(-0.21%)
May 10, 2018	20.05	20.11	19.82	19.94	536,087	-0.09(-0.46%)
May 09, 2018	20.15	20.19	19.78	20.03	866,932	+0.01(+0.04%)
May 08, 2018	19.85	20.06	19.71	20.02	785,113	+0.20(+1.02%)
May 07, 2018	19.78	19.97	19.57	19.82	440,567	+0.12(+0.60%)
May 04, 2018	19.24	19.93	19.19	19.70	756,166	+0.30(+1.57%)
May 03, 2018	19.60	19.65	19.25	19.40	828,548	-0.30(-1.54%)
May 02, 2018	19.74	19.97	19.50	19.70	618,122	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.