Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.29	15.46	15.12	15.25	1,159,467	-0.24(-1.57%)
May 30, 2019	15.89	16.04	15.30	15.49	769,271	-0.33(-2.09%)
May 29, 2019	15.48	15.87	15.37	15.83	830,050	+0.19(+1.22%)
May 28, 2019	15.83	15.90	15.51	15.63	958,166	-0.25(-1.59%)
May 24, 2019	15.65	15.93	15.64	15.89	665,375	+0.31(+2.01%)
May 23, 2019	15.67	15.69	15.42	15.57	595,608	-0.29(-1.81%)
May 22, 2019	16.00	16.03	15.80	15.86	528,325	-0.22(-1.35%)
May 21, 2019	16.07	16.18	16.03	16.08	386,560	+0.06(+0.38%)
May 20, 2019	15.69	16.10	15.69	16.02	329,764	+0.22(+1.38%)
May 17, 2019	15.83	16.16	15.77	15.80	521,433	-0.17(-1.09%)
May 16, 2019	15.86	16.10	15.84	15.97	815,660	+0.17(+1.10%)
May 15, 2019	15.72	15.85	15.43	15.80	547,727	-0.11(-0.71%)
May 14, 2019	15.61	16.04	15.55	15.91	550,099	+0.33(+2.12%)
May 13, 2019	16.11	16.17	15.49	15.58	885,591	-0.88(-5.35%)
May 10, 2019	16.37	16.47	16.07	16.46	684,440	+0.07(+0.42%)
May 09, 2019	16.20	16.46	15.98	16.39	581,710	+0.03(+0.16%)
May 08, 2019	16.46	16.62	16.34	16.37	406,060	-0.16(-0.94%)
May 07, 2019	16.68	16.87	16.42	16.52	595,846	-0.41(-2.45%)
May 06, 2019	16.73	17.07	16.67	16.94	713,056	-0.10(-0.56%)
May 03, 2019	16.76	17.04	16.67	17.03	613,855	+0.35(+2.07%)
May 02, 2019	16.45	16.70	16.38	16.69	402,283	+0.31(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.