Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.92	21.06	20.32	20.88	445,365	-0.11(-0.52%)
May 27, 2022	19.77	21.31	19.20	20.99	834,706	+1.33(+6.77%)
May 26, 2022	19.95	20.36	19.25	19.66	500,346	+0.06(+0.31%)
May 25, 2022	22.05	22.33	18.20	19.60	1,419,355	-2.60(-11.71%)
May 24, 2022	20.98	22.60	20.11	22.20	660,594	+0.88(+4.13%)
May 23, 2022	20.95	21.86	20.63	21.32	317,089	+0.66(+3.19%)
May 20, 2022	20.13	20.83	19.76	20.66	316,610	+0.81(+4.08%)
May 19, 2022	19.48	20.27	18.92	19.85	427,818	+0.35(+1.79%)
May 18, 2022	18.87	19.79	18.87	19.50	317,123	-0.03(-0.15%)
May 17, 2022	18.77	19.61	18.46	19.53	154,342	+1.28(+7.01%)
May 16, 2022	17.63	18.68	17.37	18.25	136,414	+0.32(+1.78%)
May 13, 2022	18.03	18.33	17.69	17.93	301,048	+0.44(+2.52%)
May 12, 2022	16.11	17.74	16.07	17.49	226,168	+1.16(+7.10%)
May 11, 2022	18.82	18.82	16.14	16.33	395,395	-2.57(-13.60%)
May 10, 2022	19.53	19.89	17.99	18.90	325,002	+0.06(+0.32%)
May 09, 2022	18.97	19.45	18.50	18.84	288,425	-0.56(-2.89%)
May 06, 2022	20.71	20.99	19.38	19.40	385,075	-1.62(-7.71%)
May 05, 2022	21.90	22.05	20.74	21.02	222,994	-0.97(-4.41%)
May 04, 2022	21.28	22.12	20.10	21.99	168,454	+0.48(+2.23%)
May 03, 2022	21.30	21.76	20.64	21.51	149,365	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.