Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.7801 | 0.8301 | 0.7701 | 0.7849 | 15,508 | +0.01(+1.28%) |
May 30, 2023 | 0.7890 | 0.8001 | 0.7701 | 0.7750 | 15,899 | -0.02(-2.01%) |
May 26, 2023 | 0.7850 | 0.8375 | 0.7600 | 0.7909 | 13,586 | +0.00(+0.34%) |
May 25, 2023 | 0.7850 | 0.8075 | 0.7785 | 0.7882 | 12,451 | +0.00(+0.41%) |
May 24, 2023 | 0.7850 | 0.8500 | 0.7301 | 0.7850 | 9,153 | -0.02(-2.01%) |
May 23, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8011 | 19,785 | -0.02(-2.35%) |
May 22, 2023 | 0.7700 | 0.8800 | 0.6970 | 0.8204 | 23,201 | -0.02(-2.33%) |
May 19, 2023 | 0.8500 | 0.8900 | 0.8000 | 0.8400 | 8,666 | +0.01(+1.20%) |
May 18, 2023 | 0.7700 | 0.8521 | 0.7617 | 0.8300 | 14,313 | +0.01(+0.61%) |
May 17, 2023 | 0.8565 | 0.8565 | 0.8002 | 0.8250 | 10,898 | +0.01(+1.14%) |
May 16, 2023 | 0.8300 | 0.8300 | 0.7781 | 0.8157 | 30,205 | -0.04(-5.16%) |
May 15, 2023 | 0.9790 | 0.9790 | 0.8601 | 0.8601 | 23,387 | -0.02(-2.26%) |
May 12, 2023 | 0.8500 | 0.8800 | 0.7900 | 0.8800 | 20,273 | +0.02(+2.62%) |
May 11, 2023 | 0.7800 | 0.8746 | 0.7400 | 0.8575 | 63,676 | +0.08(+9.92%) |
May 10, 2023 | 0.7900 | 0.8000 | 0.7501 | 0.7801 | 11,275 | +0.04(+6.01%) |
May 09, 2023 | 0.7501 | 0.7951 | 0.7300 | 0.7359 | 14,960 | -0.03(-4.43%) |
May 08, 2023 | 0.7096 | 0.7907 | 0.7057 | 0.7700 | 18,732 | +0.05(+7.50%) |
May 05, 2023 | 0.7600 | 0.7600 | 0.6650 | 0.7163 | 38,629 | +0.05(+6.88%) |
May 04, 2023 | 0.6500 | 0.7100 | 0.6500 | 0.6702 | 13,981 | +0.01(+1.70%) |
May 03, 2023 | 0.6402 | 0.6650 | 0.6221 | 0.6590 | 6,797 | +0.02(+2.95%) |
May 02, 2023 | 0.6764 | 0.6800 | 0.6221 | 0.6401 | 21,305 | -0.04(-5.31%) |
May 01, 2023 | 0.6839 | 0.6999 | 0.6760 | 0.6760 | 11,778 | -0.03(-4.86%) |
Apr 28, 2023 | 0.7000 | 0.7299 | 0.6859 | 0.7105 | 9,005 | +0.03(+4.06%) |
Apr 27, 2023 | 0.6700 | 0.7100 | 0.6698 | 0.6828 | 8,815 | +0.02(+2.31%) |
Apr 26, 2023 | 0.7000 | 0.7000 | 0.6674 | 0.6674 | 18,272 | -0.03(-4.66%) |
Apr 25, 2023 | 0.6901 | 0.7299 | 0.6901 | 0.7000 | 15,636 | -0.03(-4.11%) |
Apr 24, 2023 | 0.7200 | 0.7600 | 0.6800 | 0.7300 | 22,207 | +0.01(+1.39%) |
Apr 21, 2023 | 0.7003 | 0.7700 | 0.7003 | 0.7200 | 13,823 | -0.05(-6.49%) |
Apr 20, 2023 | 0.7407 | 0.8284 | 0.7380 | 0.7700 | 20,246 | +0.06(+9.16%) |
Apr 19, 2023 | 0.7500 | 0.7800 | 0.7000 | 0.7054 | 5,583 | -0.03(-4.26%) |
Apr 18, 2023 | 0.7400 | 0.7568 | 0.7368 | 0.7368 | 2,051 | -0.02(-2.64%) |
Apr 17, 2023 | 0.7300 | 0.7671 | 0.7300 | 0.7568 | 14,900 | -0.01(-1.36%) |
Apr 14, 2023 | 0.7586 | 0.7704 | 0.7583 | 0.7672 | 5,213 | +0.00(+0.48%) |
Apr 13, 2023 | 0.7649 | 0.7771 | 0.7000 | 0.7635 | 25,408 | +0.01(+1.13%) |
Apr 12, 2023 | 0.7800 | 0.7800 | 0.7300 | 0.7550 | 5,830 | +0.02(+2.37%) |
Apr 11, 2023 | 0.7900 | 0.8000 | 0.7000 | 0.7375 | 32,365 | -0.04(-5.38%) |
Apr 10, 2023 | 0.7831 | 0.7849 | 0.7300 | 0.7794 | 14,637 | -0.00(-0.05%) |
Apr 06, 2023 | 0.7700 | 0.7900 | 0.7300 | 0.7798 | 21,038 | -0.01(-1.28%) |
Apr 05, 2023 | 0.7950 | 0.7950 | 0.7500 | 0.7899 | 17,009 | +0.01(+1.45%) |
Apr 04, 2023 | 0.7900 | 0.7970 | 0.7700 | 0.7786 | 15,075 | -0.01(-1.44%) |
Apr 03, 2023 | 0.7900 | 0.7900 | 0.7500 | 0.7900 | 15,540 | +0.01(+0.64%) |
Mar 31, 2023 | 0.7800 | 0.7910 | 0.7776 | 0.7850 | 16,096 | -0.01(-0.63%) |
Mar 30, 2023 | 0.7700 | 0.8000 | 0.7700 | 0.7900 | 4,078 | +0.03(+3.95%) |
Mar 29, 2023 | 0.7950 | 0.7990 | 0.7600 | 0.7600 | 23,071 | -0.04(-5.01%) |
Mar 28, 2023 | 0.7800 | 0.8196 | 0.7800 | 0.8001 | 11,635 | -0.02(-2.30%) |
Mar 27, 2023 | 0.8500 | 0.8799 | 0.7800 | 0.8189 | 34,450 | -0.02(-2.09%) |
Mar 24, 2023 | 0.8150 | 0.8501 | 0.7857 | 0.8364 | 4,304 | -0.01(-1.60%) |
Mar 23, 2023 | 0.8800 | 0.8800 | 0.7800 | 0.8500 | 19,798 | +0.00(+0.04%) |
Mar 22, 2023 | 0.8072 | 0.8800 | 0.8000 | 0.8497 | 23,072 | -0.00(-0.04%) |
Mar 21, 2023 | 0.8700 | 0.8750 | 0.8500 | 0.8500 | 22,362 | +0.00(+0.00%) |
Mar 20, 2023 | 0.8500 | 0.8790 | 0.8451 | 0.8500 | 12,605 | -0.03(-3.41%) |
Mar 17, 2023 | 0.8300 | 0.8801 | 0.8300 | 0.8800 | 18,637 | +0.06(+6.76%) |
Mar 16, 2023 | 0.8500 | 0.8500 | 0.7800 | 0.8243 | 14,995 | +0.02(+3.04%) |
Mar 15, 2023 | 0.8241 | 0.8483 | 0.8000 | 0.8000 | 10,472 | +0.01(+1.65%) |
Mar 14, 2023 | 0.8000 | 0.8619 | 0.7870 | 0.7870 | 31,215 | -0.06(-6.91%) |
Mar 13, 2023 | 0.8077 | 0.8900 | 0.8077 | 0.8454 | 8,536 | -0.04(-5.05%) |
Mar 10, 2023 | 0.9200 | 0.9200 | 0.8100 | 0.8904 | 13,253 | +0.01(+1.34%) |
Mar 09, 2023 | 0.8797 | 0.9079 | 0.8600 | 0.8786 | 24,335 | -0.02(-1.96%) |
Mar 08, 2023 | 0.8600 | 0.9150 | 0.8600 | 0.8962 | 5,683 | -0.02(-2.05%) |
Mar 07, 2023 | 0.8801 | 0.9799 | 0.8600 | 0.9150 | 18,107 | +0.04(+3.98%) |
Mar 06, 2023 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | 25,540 | -0.05(-5.38%) |
Mar 03, 2023 | 0.9500 | 0.9900 | 0.9000 | 0.9300 | 17,683 | -0.04(-3.83%) |
Mar 02, 2023 | 0.8919 | 1.040 | 0.8919 | 0.9670 | 7,615 | +0.02(+1.79%) |