Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 31.54 | 31.68 | 31.54 | 31.68 | 2,114 | +0.10(+0.33%) |
May 05, 2023 | 31.45 | 31.58 | 31.45 | 31.58 | 766 | +0.43(+1.38%) |
May 04, 2023 | 31.28 | 31.28 | 31.15 | 31.15 | 4,328 | -0.30(-0.95%) |
May 03, 2023 | 31.64 | 31.68 | 31.44 | 31.45 | 1,214 | -0.23(-0.72%) |
May 02, 2023 | 31.68 | 31.68 | 31.68 | 31.68 | 15 | -0.41(-1.28%) |
May 01, 2023 | 31.88 | 32.09 | 31.88 | 32.09 | 1,048 | +0.19(+0.61%) |
Apr 28, 2023 | 31.50 | 31.89 | 31.50 | 31.89 | 1,229 | +0.37(+1.17%) |
Apr 27, 2023 | 31.32 | 31.52 | 31.10 | 31.52 | 1,484 | +0.33(+1.04%) |
Apr 26, 2023 | 31.18 | 31.20 | 31.11 | 31.20 | 559 | +0.07(+0.22%) |
Apr 25, 2023 | 31.74 | 31.74 | 31.13 | 31.13 | 3,477 | -0.86(-2.68%) |
Apr 24, 2023 | 31.97 | 31.99 | 31.84 | 31.99 | 2,404 | +0.00(+0.00%) |
Apr 21, 2023 | 31.94 | 31.99 | 31.94 | 31.99 | 1,451 | +0.09(+0.29%) |
Apr 20, 2023 | 32.02 | 32.02 | 31.84 | 31.90 | 2,077 | -0.08(-0.24%) |
Apr 19, 2023 | 31.78 | 31.97 | 31.78 | 31.97 | 1,504 | -0.03(-0.10%) |
Apr 18, 2023 | 31.98 | 32.00 | 31.98 | 32.00 | 748 | +0.04(+0.14%) |
Apr 17, 2023 | 32.05 | 32.05 | 31.87 | 31.96 | 975 | -0.13(-0.42%) |
Apr 14, 2023 | 31.98 | 32.09 | 31.95 | 32.09 | 1,166 | -0.15(-0.46%) |
Apr 13, 2023 | 32.07 | 32.24 | 32.07 | 32.24 | 1,588 | +0.40(+1.26%) |
Apr 12, 2023 | 31.95 | 31.95 | 31.78 | 31.84 | 3,035 | -0.15(-0.47%) |
Apr 11, 2023 | 32.05 | 32.05 | 31.99 | 31.99 | 176 | +0.04(+0.12%) |
Apr 10, 2023 | 31.66 | 31.95 | 31.66 | 31.95 | 2,703 | +0.08(+0.26%) |
Apr 06, 2023 | 31.91 | 31.95 | 31.81 | 31.87 | 2,700 | -0.01(-0.02%) |
Apr 05, 2023 | 31.95 | 31.96 | 31.84 | 31.88 | 935 | -0.14(-0.44%) |
Apr 04, 2023 | 32.37 | 32.37 | 32.02 | 32.02 | 1,228 | -0.34(-1.04%) |
Apr 03, 2023 | 32.24 | 32.35 | 32.24 | 32.35 | 520 | +0.01(+0.05%) |
Mar 31, 2023 | 32.06 | 32.34 | 32.06 | 32.34 | 3,190 | +0.42(+1.32%) |
Mar 30, 2023 | 31.96 | 31.96 | 31.92 | 31.92 | 1,244 | +0.27(+0.84%) |
Mar 29, 2023 | 31.43 | 31.70 | 31.43 | 31.65 | 7,133 | +0.41(+1.32%) |
Mar 28, 2023 | 31.12 | 31.24 | 31.12 | 31.24 | 4,136 | +0.11(+0.34%) |
Mar 27, 2023 | 31.17 | 31.18 | 31.13 | 31.13 | 3,889 | +0.03(+0.09%) |
Mar 24, 2023 | 30.86 | 31.11 | 30.86 | 31.11 | 6,191 | +0.06(+0.21%) |
Mar 23, 2023 | 30.97 | 31.34 | 30.97 | 31.04 | 3,204 | +0.39(+1.26%) |
Mar 22, 2023 | 31.21 | 31.21 | 30.66 | 30.66 | 6,298 | -0.58(-1.84%) |
Mar 21, 2023 | 31.28 | 31.28 | 31.07 | 31.23 | 1,180 | +0.13(+0.42%) |
Mar 20, 2023 | 30.83 | 31.10 | 30.83 | 31.10 | 1,155 | +0.23(+0.76%) |
Mar 17, 2023 | 31.22 | 31.22 | 30.87 | 30.87 | 528 | -0.42(-1.33%) |
Mar 16, 2023 | 30.85 | 31.29 | 30.71 | 31.29 | 6,730 | +0.41(+1.33%) |
Mar 15, 2023 | 30.77 | 30.88 | 30.77 | 30.88 | 1,105 | -0.30(-0.97%) |
Mar 14, 2023 | 30.89 | 31.19 | 30.89 | 31.18 | 4,958 | +0.46(+1.48%) |
Mar 13, 2023 | 30.25 | 30.72 | 30.25 | 30.72 | 3,780 | +0.23(+0.76%) |
Mar 10, 2023 | 30.84 | 30.95 | 30.49 | 30.49 | 15,744 | -0.42(-1.36%) |
Mar 09, 2023 | 31.14 | 31.14 | 30.91 | 30.91 | 442 | -0.72(-2.28%) |
Mar 08, 2023 | 31.52 | 31.65 | 31.50 | 31.63 | 2,019 | +0.03(+0.09%) |
Mar 07, 2023 | 31.97 | 31.97 | 31.57 | 31.60 | 657 | -0.38(-1.19%) |
Mar 06, 2023 | 31.94 | 32.16 | 31.94 | 31.99 | 4,233 | -0.18(-0.54%) |
Mar 03, 2023 | 31.98 | 32.16 | 31.98 | 32.16 | 194 | +0.42(+1.31%) |
Mar 02, 2023 | 31.29 | 31.74 | 31.29 | 31.74 | 1,005 | +0.48(+1.54%) |