Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 2.900 | 2.960 | 2.820 | 2.960 | 7,573 | +0.00(+0.00%) |
May 30, 2013 | 2.922 | 2.960 | 2.922 | 2.960 | 0 | +0.01(+0.48%) |
May 29, 2013 | 2.800 | 2.946 | 2.800 | 2.946 | 4,200 | +0.15(+5.21%) |
May 28, 2013 | 2.800 | 2.830 | 2.800 | 2.800 | 4,400 | +0.13(+4.87%) |
May 24, 2013 | 2.690 | 2.800 | 2.620 | 2.670 | 0 | -0.01(-0.37%) |
May 23, 2013 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.08(+3.08%) |
May 22, 2013 | 2.550 | 2.600 | 2.550 | 2.600 | 0 | +0.05(+1.96%) |
May 21, 2013 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.01(+0.39%) |
May 20, 2013 | 2.540 | 2.550 | 2.501 | 2.540 | 0 | +0.03(+1.20%) |
May 17, 2013 | 2.520 | 2.550 | 2.398 | 2.510 | 0 | -0.04(-1.57%) |
May 16, 2013 | 2.350 | 2.550 | 2.350 | 2.550 | 500 | +0.24(+10.39%) |
May 15, 2013 | 2.540 | 2.550 | 2.260 | 2.310 | 0 | -0.13(-5.33%) |
May 13, 2013 | 2.290 | 2.440 | 2.290 | 2.440 | 0 | -0.04(-1.61%) |
May 10, 2013 | 2.410 | 2.480 | 2.370 | 2.480 | 0 | +0.22(+9.73%) |
May 09, 2013 | 2.400 | 2.479 | 2.260 | 2.260 | 0 | +0.00(+0.00%) |
May 08, 2013 | 2.440 | 2.440 | 2.260 | 2.260 | 0 | -0.11(-4.64%) |
May 07, 2013 | 2.360 | 2.380 | 2.351 | 2.370 | 0 | +0.06(+2.60%) |
May 06, 2013 | 2.310 | 2.310 | 2.310 | 2.310 | 0 | +0.06(+2.67%) |
May 01, 2013 | 2.250 | 2.250 | 2.250 | 2.250 | 2,300 | +0.00(+0.00%) |
Apr 26, 2013 | 2.220 | 2.250 | 2.250 | 2.250 | 1,300 | +0.00(+0.00%) |
Apr 23, 2013 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.05(+2.27%) |
Apr 22, 2013 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | -0.03(-1.35%) |
Apr 18, 2013 | 2.260 | 2.260 | 2.220 | 2.230 | 3,886 | -0.12(-5.11%) |
Apr 15, 2013 | 2.350 | 2.350 | 2.350 | 2.350 | 100 | -0.00(-0.17%) |
Apr 12, 2013 | 2.440 | 2.440 | 2.354 | 2.354 | 1,055 | -0.14(-5.46%) |
Apr 11, 2013 | 2.360 | 2.490 | 2.350 | 2.490 | 21,800 | +0.13(+5.51%) |
Apr 10, 2013 | 2.300 | 2.360 | 2.300 | 2.360 | 7,720 | +0.06(+2.61%) |
Apr 09, 2013 | 2.300 | 2.300 | 2.300 | 2.300 | 10,168 | -0.00(-0.00%) |
Apr 08, 2013 | 2.290 | 2.300 | 2.290 | 2.300 | 907 | +0.06(+2.68%) |
Apr 04, 2013 | 2.260 | 2.240 | 2.240 | 2.240 | 2,100 | +0.02(+0.90%) |
Apr 03, 2013 | 2.190 | 2.220 | 2.190 | 2.220 | 1,950 | +0.00(+0.00%) |
Apr 02, 2013 | 2.180 | 2.220 | 2.180 | 2.220 | 4,102 | +0.04(+1.83%) |
Apr 01, 2013 | 2.300 | 2.300 | 2.180 | 2.180 | 3,100 | -0.03(-1.35%) |
Mar 28, 2013 | 2.300 | 2.300 | 2.120 | 2.210 | 8,975 | -0.01(-0.45%) |
Mar 21, 2013 | 2.230 | 2.220 | 2.220 | 2.220 | 2,000 | +0.07(+3.40%) |
Mar 20, 2013 | 2.120 | 2.164 | 2.120 | 2.147 | 2,900 | +0.03(+1.27%) |
Mar 19, 2013 | 2.160 | 2.160 | 2.120 | 2.120 | 600 | +0.00(+0.00%) |
Mar 18, 2013 | 2.140 | 2.140 | 2.120 | 2.120 | 2,100 | -0.13(-5.78%) |
Mar 15, 2013 | 2.290 | 2.290 | 2.120 | 2.250 | 3,420 | +0.05(+2.27%) |
Mar 14, 2013 | 2.140 | 2.200 | 2.140 | 2.200 | 2,181 | -0.01(-0.45%) |
Mar 13, 2013 | 2.210 | 2.210 | 2.210 | 2.210 | 1,200 | +0.00(+0.00%) |
Mar 12, 2013 | 2.190 | 2.210 | 2.120 | 2.210 | 300 | +0.05(+2.31%) |
Mar 11, 2013 | 2.160 | 2.210 | 2.160 | 2.160 | 520 | -0.14(-6.09%) |
Mar 08, 2013 | 2.300 | 2.300 | 2.300 | 2.300 | 100 | +0.08(+3.60%) |
Mar 07, 2013 | 2.300 | 2.300 | 2.220 | 2.220 | 325 | -0.08(-3.48%) |
Mar 06, 2013 | 2.300 | 2.300 | 2.300 | 2.300 | 1,650 | +0.00(+0.00%) |