Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.01	11.14	10.90	11.12	417,711	+0.01(+0.08%)
May 27, 2022	11.02	11.19	11.01	11.11	289,890	+0.05(+0.49%)
May 26, 2022	10.96	11.13	10.94	11.05	389,436	+0.17(+1.56%)
May 25, 2022	10.86	11.02	10.80	10.88	416,318	+0.05(+0.50%)
May 24, 2022	10.81	10.88	10.65	10.83	363,935	+0.02(+0.17%)
May 23, 2022	10.79	10.93	10.75	10.81	511,862	+0.14(+1.34%)
May 20, 2022	10.70	10.78	10.52	10.67	451,765	+0.05(+0.51%)
May 19, 2022	10.62	10.75	10.60	10.62	387,221	-0.11(-1.00%)
May 18, 2022	10.69	10.75	10.62	10.72	307,118	-0.03(-0.25%)
May 17, 2022	10.61	10.80	10.61	10.75	339,392	+0.22(+2.13%)
May 16, 2022	10.53	10.70	10.44	10.53	326,835	+0.00(+0.00%)
May 13, 2022	10.62	10.62	10.48	10.53	355,761	-0.04(-0.42%)
May 12, 2022	10.51	10.62	10.38	10.57	433,141	+0.04(+0.34%)
May 11, 2022	10.51	10.64	10.45	10.53	353,497	+0.06(+0.60%)
May 10, 2022	10.67	10.76	10.43	10.47	739,013	-0.15(-1.43%)
May 09, 2022	10.52	10.66	10.48	10.62	508,029	+0.01(+0.08%)
May 06, 2022	10.65	10.85	10.49	10.62	490,403	-0.01(-0.08%)
May 05, 2022	10.65	10.67	10.46	10.62	585,955	+0.05(+0.50%)
May 04, 2022	10.41	10.61	10.38	10.57	481,483	+0.13(+1.28%)
May 03, 2022	10.48	10.56	10.22	10.44	399,648	-0.07(-0.68%)
May 02, 2022	10.51	10.61	10.34	10.51	596,901	-0.02(-0.17%)
Apr 29, 2022	10.64	10.83	10.46	10.53	511,368	-0.16(-1.50%)
Apr 28, 2022	11.00	11.15	10.64	10.69	414,753	-0.12(-1.15%)
Apr 27, 2022	10.85	10.94	10.75	10.81	411,358	-0.10(-0.89%)
Apr 26, 2022	11.01	11.16	10.89	10.91	383,396	-0.21(-1.92%)
Apr 25, 2022	11.10	11.16	10.91	11.12	310,759	-0.02(-0.16%)
Apr 22, 2022	11.40	11.41	11.12	11.14	259,164	-0.26(-2.26%)
Apr 21, 2022	11.43	11.56	11.40	11.40	318,041	+0.02(+0.16%)
Apr 20, 2022	11.38	11.53	11.35	11.38	318,379	+0.06(+0.55%)
Apr 19, 2022	11.05	11.33	11.05	11.32	299,705	+0.32(+2.91%)
Apr 18, 2022	11.01	11.09	10.97	11.00	313,625	-0.04(-0.32%)
Apr 14, 2022	11.09	11.19	11.00	11.03	324,240	-0.04(-0.32%)
Apr 13, 2022	10.88	11.12	10.87	11.07	274,032	+0.14(+1.30%)
Apr 12, 2022	10.97	11.09	10.93	10.93	314,923	-0.01(-0.08%)
Apr 11, 2022	10.96	11.14	10.90	10.94	292,140	-0.04(-0.40%)
Apr 08, 2022	11.01	11.09	10.94	10.98	236,700	-0.03(-0.24%)
Apr 07, 2022	11.09	11.21	10.94	11.01	264,739	-0.06(-0.56%)
Apr 06, 2022	11.11	11.22	11.05	11.07	410,172	-0.07(-0.64%)
Apr 05, 2022	11.18	11.34	11.12	11.14	353,109	-0.07(-0.63%)
Apr 04, 2022	11.31	11.31	11.16	11.21	365,960	-0.15(-1.33%)
Apr 01, 2022	11.54	11.57	11.28	11.36	325,110	-0.07(-0.62%)
Mar 31, 2022	11.57	11.69	11.40	11.43	334,424	-0.14(-1.23%)
Mar 30, 2022	11.78	11.79	11.51	11.57	260,910	-0.20(-1.66%)
Mar 29, 2022	11.80	11.89	11.66	11.77	365,266	+0.06(+0.53%)
Mar 28, 2022	11.72	11.72	11.55	11.71	227,882	-0.04(-0.38%)
Mar 25, 2022	11.54	11.76	11.54	11.75	246,689	+0.22(+1.92%)
Mar 24, 2022	11.55	11.57	11.38	11.53	218,532	+0.08(+0.70%)
Mar 23, 2022	11.76	11.80	11.44	11.45	264,753	-0.38(-3.23%)
Mar 22, 2022	11.80	11.96	11.80	11.83	366,936	+0.10(+0.83%)
Mar 21, 2022	11.80	11.92	11.69	11.73	329,491	-0.06(-0.53%)
Mar 18, 2022	11.80	11.88	11.53	11.80	1,150,366	-0.04(-0.37%)
Mar 17, 2022	11.86	11.95	11.72	11.84	413,033	-0.07(-0.60%)
Mar 16, 2022	11.94	11.98	11.84	11.91	456,352	+0.05(+0.45%)
Mar 15, 2022	12.03	12.16	11.75	11.86	484,594	-0.11(-0.89%)
Mar 14, 2022	11.91	12.09	11.87	11.96	683,299	+0.21(+1.81%)
Mar 11, 2022	11.66	11.84	11.66	11.75	616,168	+0.14(+1.22%)
Mar 10, 2022	11.44	11.62	11.42	11.61	226,548	+0.04(+0.38%)
Mar 09, 2022	11.61	11.73	11.55	11.57	277,640	+0.17(+1.48%)
Mar 08, 2022	11.58	11.70	11.40	11.40	459,753	-0.10(-0.85%)
Mar 07, 2022	11.73	11.75	11.46	11.49	426,702	-0.26(-2.19%)
Mar 04, 2022	11.77	11.88	11.66	11.75	425,677	-0.21(-1.78%)
Mar 03, 2022	11.88	11.97	11.80	11.96	513,056	+0.08(+0.67%)
Mar 02, 2022	11.49	11.90	11.49	11.88	625,279	+0.49(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.