Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.700	3.730	3.580	3.710	659,100	-0.01(-0.27%)
May 30, 2019	3.800	3.850	3.710	3.720	481,652	-0.09(-2.36%)
May 29, 2019	3.840	3.910	3.790	3.810	488,070	-0.06(-1.55%)
May 28, 2019	3.960	3.970	3.850	3.870	441,881	-0.10(-2.52%)
May 24, 2019	3.950	4.000	3.930	3.970	1,008,800	+0.03(+0.76%)
May 23, 2019	3.900	3.970	3.880	3.940	669,547	+0.01(+0.25%)
May 22, 2019	3.890	3.940	3.840	3.930	561,312	+0.03(+0.77%)
May 21, 2019	3.880	3.950	3.870	3.900	321,463	+0.03(+0.78%)
May 20, 2019	3.780	3.905	3.780	3.870	380,561	-0.04(-1.02%)
May 17, 2019	3.870	3.962	3.820	3.910	342,300	-0.01(-0.26%)
May 16, 2019	3.940	4.050	3.920	3.920	296,867	-0.02(-0.51%)
May 15, 2019	3.960	3.980	3.890	3.940	599,274	-0.05(-1.25%)
May 14, 2019	4.010	4.090	3.990	3.990	521,770	-0.01(-0.25%)
May 13, 2019	4.050	4.070	3.980	4.000	547,383	-0.14(-3.38%)
May 10, 2019	4.160	4.160	4.050	4.140	350,900	-0.04(-0.96%)
May 09, 2019	4.180	4.210	4.090	4.180	1,020,222	-0.03(-0.71%)
May 08, 2019	4.200	4.240	4.120	4.210	358,713	-0.01(-0.24%)
May 07, 2019	4.320	4.350	4.190	4.220	405,715	-0.15(-3.43%)
May 06, 2019	4.220	4.400	4.170	4.370	401,091	+0.06(+1.39%)
May 03, 2019	4.230	4.350	4.170	4.310	710,000	+0.11(+2.62%)
May 02, 2019	4.040	4.225	3.970	4.200	503,447	+0.15(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.