Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	30.75	31.12	30.59	30.62	275,128	-0.38(-1.23%)
May 30, 2013	30.84	31.10	30.82	31.00	282,400	+0.18(+0.58%)
May 29, 2013	30.53	30.96	30.40	30.82	313,980	+0.03(+0.10%)
May 28, 2013	30.53	31.00	30.36	30.79	318,435	+0.61(+2.02%)
May 24, 2013	30.04	30.30	29.77	30.18	0	+0.07(+0.23%)
May 23, 2013	29.58	30.13	29.29	30.11	0	+0.22(+0.74%)
May 22, 2013	30.53	30.85	29.78	29.89	0	-0.70(-2.29%)
May 21, 2013	30.65	30.81	30.44	30.59	0	-0.15(-0.49%)
May 20, 2013	31.04	31.25	30.68	30.74	0	-0.41(-1.32%)
May 17, 2013	31.15	31.39	31.11	31.15	0	+0.00(+0.00%)
May 16, 2013	30.90	31.41	30.81	31.15	575,040	+0.25(+0.81%)
May 15, 2013	30.99	31.10	30.84	30.90	0	-0.05(-0.16%)
May 13, 2013	30.66	31.00	30.64	30.95	0	+0.19(+0.62%)
May 10, 2013	30.87	31.00	30.55	30.76	0	-0.02(-0.06%)
May 09, 2013	30.34	30.83	30.20	30.78	0	+0.34(+1.12%)
May 08, 2013	30.35	30.48	30.12	30.44	0	+0.09(+0.30%)
May 07, 2013	29.61	30.45	29.61	30.35	0	+0.87(+2.95%)
May 06, 2013	27.64	29.57	27.64	29.48	0	+1.93(+7.01%)
May 03, 2013	29.25	29.16	27.45	27.55	0	-1.61(-5.52%)
May 02, 2013	28.20	29.19	27.98	29.16	0	+1.00(+3.55%)
May 01, 2013	32.33	32.67	26.55	28.16	0	-2.32(-7.61%)
Apr 30, 2013	30.19	30.52	30.06	30.48	432,308	+0.23(+0.76%)
Apr 29, 2013	30.08	30.38	29.72	30.25	446,075	+0.36(+1.20%)
Apr 26, 2013	30.10	30.13	29.89	29.89	255,238	-0.24(-0.80%)
Apr 25, 2013	30.07	30.27	30.03	30.13	280,184	+0.12(+0.40%)
Apr 24, 2013	29.95	30.11	29.79	30.01	352,805	+0.13(+0.44%)
Apr 23, 2013	29.61	30.12	29.55	29.88	496,894	+0.54(+1.84%)
Apr 22, 2013	29.26	29.82	28.77	29.34	572,473	+0.25(+0.86%)
Apr 19, 2013	28.88	29.11	28.38	29.09	545,061	+0.09(+0.31%)
Apr 18, 2013	29.25	29.36	28.43	29.00	732,206	-0.14(-0.48%)
Apr 17, 2013	29.59	29.68	29.05	29.14	624,819	-0.70(-2.35%)
Apr 16, 2013	29.51	29.93	29.51	29.84	355,012	+0.50(+1.70%)
Apr 15, 2013	30.27	30.30	29.32	29.34	497,992	-1.03(-3.39%)
Apr 12, 2013	30.61	30.85	30.05	30.37	275,165	-0.32(-1.04%)
Apr 11, 2013	30.75	31.03	30.69	30.69	311,529	-0.08(-0.26%)
Apr 10, 2013	30.00	30.92	30.00	30.77	522,419	+0.76(+2.53%)
Apr 09, 2013	30.49	30.59	30.01	30.01	409,203	-0.37(-1.22%)
Apr 08, 2013	30.32	30.42	30.01	30.38	283,772	+0.20(+0.66%)
Apr 05, 2013	30.20	30.47	29.72	30.18	531,288	-0.51(-1.66%)
Apr 04, 2013	30.47	30.69	30.28	30.69	361,002	+0.17(+0.56%)
Apr 03, 2013	31.48	31.48	30.51	30.52	333,639	-0.87(-2.77%)
Apr 02, 2013	31.91	32.00	31.29	31.39	396,508	-0.33(-1.04%)
Apr 01, 2013	32.35	32.46	31.60	31.72	573,691	-0.57(-1.77%)
Mar 28, 2013	32.35	32.44	32.02	32.29	320,311	+0.12(+0.37%)
Mar 27, 2013	31.87	32.20	31.73	32.17	249,561	+0.04(+0.12%)
Mar 26, 2013	32.28	32.38	31.78	32.13	277,043	+0.08(+0.25%)
Mar 25, 2013	32.12	32.37	31.94	32.05	371,236	+0.12(+0.38%)
Mar 22, 2013	32.06	32.16	31.74	31.93	271,172	-0.09(-0.28%)
Mar 21, 2013	31.76	32.64	31.76	32.02	377,249	-0.03(-0.09%)
Mar 20, 2013	31.90	32.13	31.88	32.05	275,578	+0.39(+1.23%)
Mar 19, 2013	32.01	32.16	31.45	31.66	196,730	-0.33(-1.03%)
Mar 18, 2013	31.92	32.22	31.70	31.99	276,012	-0.30(-0.93%)
Mar 15, 2013	32.56	32.78	32.17	32.29	461,217	-0.19(-0.58%)
Mar 14, 2013	32.18	32.61	32.03	32.48	429,742	+0.38(+1.18%)
Mar 13, 2013	32.13	32.15	31.79	32.10	208,324	+0.04(+0.12%)
Mar 12, 2013	31.96	32.29	31.91	32.06	271,022	-0.06(-0.19%)
Mar 11, 2013	32.29	32.30	31.88	32.12	307,590	-0.35(-1.08%)
Mar 08, 2013	32.00	32.49	32.00	32.47	464,963	+0.64(+2.01%)
Mar 07, 2013	31.32	31.84	30.93	31.83	364,034	+0.56(+1.79%)
Mar 06, 2013	31.53	31.53	31.14	31.27	607,597	-0.08(-0.26%)
Mar 05, 2013	31.40	31.63	31.21	31.35	524,473	+0.07(+0.22%)
Mar 04, 2013	30.80	31.50	30.80	31.28	446,113	+0.34(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.