Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	44.01	44.05	42.97	42.99	963,308	-0.99(-2.25%)
May 29, 2014	44.14	44.60	43.89	43.98	442,934	+0.11(+0.25%)
May 28, 2014	44.35	44.82	43.66	43.87	502,180	-0.67(-1.50%)
May 27, 2014	45.02	45.08	43.98	44.54	510,729	+0.09(+0.20%)
May 23, 2014	44.15	44.45	44.45	44.45	469,600	+0.25(+0.57%)
May 22, 2014	44.00	44.53	43.58	44.20	383,964	+0.42(+0.96%)
May 21, 2014	43.64	43.88	42.98	43.78	726,942	+0.31(+0.71%)
May 20, 2014	44.40	44.77	43.23	43.47	1,028,234	-1.18(-2.64%)
May 19, 2014	44.75	45.21	44.27	44.65	954,618	-0.23(-0.51%)
May 16, 2014	44.70	44.88	44.15	44.88	944,634	+0.39(+0.88%)
May 15, 2014	44.88	45.24	43.92	44.49	745,838	-0.75(-1.66%)
May 14, 2014	45.24	45.66	44.71	45.24	662,649	-0.27(-0.59%)
May 13, 2014	45.65	46.42	45.25	45.51	1,009,495	-0.25(-0.55%)
May 12, 2014	44.33	46.00	44.33	45.76	502,281	+1.55(+3.51%)
May 09, 2014	43.23	44.32	43.00	44.21	399,308	+0.71(+1.63%)
May 08, 2014	43.59	44.78	43.18	43.50	723,511	-0.21(-0.48%)
May 07, 2014	43.76	44.37	42.88	43.71	747,622	-0.05(-0.11%)
May 06, 2014	44.02	44.57	43.73	43.76	784,448	-0.41(-0.93%)
May 05, 2014	44.12	44.83	43.97	44.17	681,127	-0.48(-1.08%)
May 02, 2014	44.11	45.06	43.75	44.65	988,153	+0.49(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.