Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.301	2.301	2.189	2.219	524,799	-0.07(-2.96%)
May 28, 2020	2.429	2.429	2.233	2.287	691,289	-0.06(-2.59%)
May 27, 2020	2.267	2.355	2.213	2.348	539,304	+0.15(+6.77%)
May 26, 2020	2.233	2.267	2.186	2.199	753,031	+0.03(+1.56%)
May 22, 2020	2.213	2.213	2.152	2.165	451,643	+0.02(+0.95%)
May 21, 2020	2.104	2.152	2.084	2.145	409,058	+0.08(+3.93%)
May 20, 2020	1.969	2.092	1.959	2.064	424,215	+0.15(+7.77%)
May 19, 2020	2.010	2.023	1.908	1.915	410,782	-0.11(-5.35%)
May 18, 2020	1.955	2.023	1.922	2.023	485,382	+0.18(+9.52%)
May 15, 2020	1.881	1.908	1.840	1.847	428,588	-0.06(-3.02%)
May 14, 2020	1.888	1.962	1.786	1.905	384,693	-0.04(-1.92%)
May 13, 2020	1.955	1.989	1.827	1.942	674,277	-0.01(-0.69%)
May 12, 2020	2.138	2.179	1.949	1.955	727,317	-0.07(-3.67%)
May 11, 2020	2.057	2.064	1.996	2.030	613,203	-0.02(-0.99%)
May 08, 2020	2.118	2.145	2.037	2.050	511,793	-0.02(-0.98%)
May 07, 2020	2.064	2.165	2.023	2.071	602,561	+0.04(+2.00%)
May 06, 2020	1.955	2.064	1.895	2.030	538,641	+0.07(+3.81%)
May 05, 2020	2.131	2.152	1.908	1.955	1,165,908	-0.14(-6.77%)
May 04, 2020	2.091	2.104	1.962	2.098	466,249	-0.02(-0.96%)
May 01, 2020	2.145	2.165	2.030	2.118	355,285	-0.07(-3.10%)
Apr 30, 2020	2.253	2.253	2.111	2.186	646,410	-0.07(-3.00%)
Apr 29, 2020	2.226	2.314	2.186	2.253	761,398	+0.12(+5.71%)
Apr 28, 2020	2.274	2.348	2.111	2.131	847,538	-0.09(-4.26%)
Apr 27, 2020	2.131	2.287	2.050	2.226	1,049,474	+0.11(+5.11%)
Apr 24, 2020	1.996	2.125	1.928	2.118	517,409	+0.17(+8.68%)
Apr 23, 2020	1.901	2.016	1.874	1.949	554,194	+0.08(+4.35%)
Apr 22, 2020	1.922	1.922	1.813	1.868	591,773	+0.01(+0.36%)
Apr 21, 2020	1.901	1.969	1.827	1.861	616,549	-0.08(-4.18%)
Apr 20, 2020	2.030	2.064	1.922	1.942	947,602	-0.18(-8.31%)
Apr 17, 2020	2.199	2.290	2.104	2.118	723,723	-0.02(-0.95%)
Apr 16, 2020	2.267	2.341	2.125	2.138	406,105	-0.12(-5.11%)
Apr 15, 2020	2.409	2.409	2.240	2.253	499,870	-0.22(-8.77%)
Apr 14, 2020	2.517	2.585	2.416	2.470	856,563	+0.04(+1.67%)
Apr 13, 2020	2.375	2.449	2.071	2.429	1,993,707	+0.13(+5.74%)
Apr 09, 2020	2.274	2.504	2.226	2.297	1,780,564	+0.13(+6.09%)
Apr 08, 2020	2.037	2.280	2.030	2.165	913,340	+0.20(+10.35%)
Apr 07, 2020	1.983	2.165	1.928	1.962	910,687	+0.12(+6.62%)
Apr 06, 2020	1.712	1.901	1.692	1.840	1,071,254	+0.27(+17.24%)
Apr 03, 2020	1.678	1.678	1.448	1.570	1,146,991	-0.07(-4.13%)
Apr 02, 2020	1.604	1.766	1.590	1.637	1,264,586	+0.06(+3.86%)
Apr 01, 2020	1.874	1.885	1.563	1.577	1,029,267	-0.18(-10.04%)
Mar 31, 2020	1.766	1.807	1.692	1.752	714,406	-0.02(-1.15%)
Mar 30, 2020	1.888	1.888	1.734	1.773	1,002,691	-0.11(-5.76%)
Mar 27, 2020	1.942	2.016	1.800	1.881	1,142,410	-0.09(-4.47%)
Mar 26, 2020	1.725	2.152	1.725	1.969	1,854,872	+0.26(+15.48%)
Mar 25, 2020	1.522	1.955	1.522	1.705	1,497,620	+0.22(+14.55%)
Mar 24, 2020	1.475	1.644	1.475	1.489	854,249	+0.17(+12.82%)
Mar 23, 2020	1.556	1.604	1.319	1.319	1,633,308	-0.27(-17.02%)
Mar 20, 2020	1.800	1.895	1.570	1.590	1,672,086	-0.09(-5.62%)
Mar 19, 2020	1.353	1.759	1.286	1.685	1,996,482	+0.32(+23.88%)
Mar 18, 2020	1.692	1.705	1.191	1.360	2,986,989	-0.42(-23.57%)
Mar 17, 2020	2.091	2.145	1.780	1.780	1,681,809	-0.24(-12.04%)
Mar 16, 2020	2.374	2.393	1.998	2.023	1,658,506	-0.57(-21.92%)
Mar 13, 2020	2.553	2.751	2.527	2.591	1,262,420	+0.22(+9.14%)
Mar 12, 2020	2.540	2.617	2.355	2.374	2,064,694	-0.54(-18.42%)
Mar 11, 2020	3.044	3.089	2.878	2.910	1,129,948	-0.19(-6.17%)
Mar 10, 2020	3.293	3.344	3.057	3.102	954,350	-0.07(-2.21%)
Mar 09, 2020	3.446	3.574	3.146	3.172	1,287,523	-0.52(-14.16%)
Mar 06, 2020	3.759	3.804	3.638	3.695	1,545,709	-0.14(-3.66%)
Mar 05, 2020	3.791	3.855	3.753	3.836	668,860	-0.02(-0.50%)
Mar 04, 2020	3.797	3.893	3.765	3.855	695,556	+0.11(+2.90%)
Mar 03, 2020	3.765	3.861	3.721	3.746	772,090	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.